Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
414.4 USD | +1.42% | +1.72% | +16.19% |
May. 29 | Argus Upgrades Berkshire Hathaway to Buy Rating With $450 Price Target | MT |
May. 21 | The latest transactions by star managers |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 403.9 $ | 404.09 $ | 408.61 $ | 414.4 $ |
Volume | 3 321 863 | 3 428 787 | 2 907 090 | 5 197 520 |
Change | -0.86% | +0.05% | +1.12% | +1.42% |
Opening | 408.24 | 403.00 | 403.77 | 408.09 |
High | 408.24 | 405.87 | 409.04 | 415.40 |
Low | 401.87 | 401.58 | 402.77 | 406.88 |
Performance
1 day | +1.42% | ||
1 week | +1.72% | ||
1 month | +3.97% | ||
3 months | +1.79% | ||
6 months | +16.06% | ||
Current year | +16.19% | ||
1 year | +28.25% | ||
3 years | +42.98% | ||
5 years | +109.91% | ||
10 years | +222.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +1.72% | +16.19% | +28.25% | 896B | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
+0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
+2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
+2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
+1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
+4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
+1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
+1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
+2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
+0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
-5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
+1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
+0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
-0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
Average | +1.07% | -1.43% | +5.78% | +19.34% | ||
Weighted average by Cap. | +1.50% | +0.17% | +14.98% | +29.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:37 pm | 414.4 | 1,658,431 | 3,269,722 |
04:00:00 pm | 414.8 | 100 | 1,611,291 |
03:59:59 pm | 414.8 | 742 | 1,611,191 |
03:59:59 pm | 414.8 | 742 | 1,610,449 |
03:59:59 pm | 414.8 | 100 | 1,609,707 |
03:59:59 pm | 414.8 | 700 | 1,609,607 |
03:59:59 pm | 414.8 | 600 | 1,608,907 |
03:59:59 pm | 414.8 | 558 | 1,608,307 |
03:59:59 pm | 414.8 | 121 | 1,607,749 |
03:59:59 pm | 414.8 | 121 | 1,607,628 |
Monthly variations
Annual change
2024 | +16.19% | ||
2023 | +15.46% | ||
2022 | +3.31% | ||
2021 | +28.95% | ||
2020 | +2.37% | ||
2019 | +10.93% | ||
2018 | +3.01% | ||
2017 | +21.62% | ||
2016 | +23.43% | ||
2015 | -12.06% | ||
2014 | +26.64% | ||
2013 | +32.17% | ||
2012 | +17.56% | ||
2011 | -4.76% | ||
2010 | +21.90% | ||
2009 | +2.24% | ||
2008 | -32.14% | ||
2007 | +29.19% | ||
2006 | +24.89% | ||
2005 | -0.02% | ||
2004 | +4.30% | ||
2003 | +16.18% | ||
2002 | -4.04% | ||
2001 | +7.26% | ||
2000 | +28.63% | ||
1999 | -22.13% | ||
1998 | +52.70% | ||
1997 | +38.40% | ||
1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.