BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629,375 USD | +0.68% |
|
+1.19% | +15.99% |
| May. 16 | Chubb Raises Dividend 5.8% After Berkshire-Related Boost | DJ |
| May. 16 | Dow hits milestone 40,000 mark as rate-cut hopes fuel rally | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 619250 $ | 622815.02 $ | 625100 $ | 629375 $ |
| Volume | 13 688 | 13 742 | 14 939 | 14 377 |
| Change | -0.28% | +0.58% | +0.37% | +0.68% |
| Opening | 619,500.51 | 619,654.28 | 625,888.88 | 626,550.31 |
| High | 622,000.00 | 624,260.00 | 628,582.01 | 629,555.00 |
| Low | 616,490.01 | 616,711.10 | 620,706.02 | 622,141.10 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.19% | ||
| Current month | +4.98% | ||
| 1 month | +4.18% | ||
| 3 months | +3.16% | ||
| 6 months | +15.65% | ||
| Current year | +15.99% | ||
| 1 year | +24.79% | ||
| 3 years | +45.77% | ||
| 5 years | +105.44% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
14 377
Estimated daily volume
14 377
Avg. Volume 20 sessions
14 259
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 974 258 125.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
900 816 796 243
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
763 418 368 992
Average Daily Capital Traded
1%
Highs and lows
1 week
616 490.01
629 555.00
1 month
596 421.02629 555.00
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
622 033.00
Moving average 20 days
612 513.47
Moving average 50 days
616 298.76
Moving average 100 days
598 593.23
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
68.53
RSI 14 days
61.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.52% | 239B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.64% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -30.02% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -9.57% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.71% | 20.42B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| -0.10% | -2.70% | -4.54% | -20.69% | 11.44B | ||
| Average | +0.46% | +0.78% | +6.83% | +17.98% | ||
| Weighted average by Cap. | +0.50% | +1.26% | +11.44% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4991ba5aae2832d3bd44bad7adc.3CrPHPQ__DZGAB9xqs-CLRAfb_Td5OTpg8fvelKBZ1g.qUS2ZqIHsFFybngX3ZrpFSBcGru7oYKztPKLPyPRPxmtYaZrknvJBSFlUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 629,375 | 4 | 14,377 |
| 03:59:47 pm | 629,070 | 1 | 14,373 |
| 03:59:44 pm | 628,765 | 1 | 14,372 |
| 03:59:34 pm | 629,173 | 1 | 14,371 |
| 03:59:33 pm | 629,188 | 1 | 14,370 |
| 03:59:26 pm | 629,180 | 1 | 14,369 |
| 03:59:22 pm | 629,555 | 1 | 14,368 |
| 03:59:20 pm | 628,970 | 1 | 14,367 |
| 03:59:11 pm | 628,985 | 1 | 14,366 |
| 03:59:10 pm | 629,555 | 1 | 14,365 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
