BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.6 INR | +1.10% |
|
+9.32% | -17.52% |
| May. 16 | Nomura Adjusts Berger Paints India’s Price Target to INR450 From INR515, Keeps at Reduce | MT |
| May. 16 | Berger Paints India Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 482.55 ₹ | 491.7 ₹ | 493.15 ₹ | 498.55 ₹ | 498.6 ₹ |
| Volume | 88 928 | 169 242 | 49 502 | 172 043 | 172 043 |
| Change | +1.08% | +1.90% | +0.29% | +1.10% | +1.10% |
| Opening | 479.95 | 489.75 | 493.95 | 496.00 | 496 |
| High | 483.00 | 493.65 | 496.55 | 500.80 | 500.8 |
| Low | 476.00 | 481.00 | 489.25 | 489.90 | 489.9 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.32% | ||
| Current month | +8.49% | ||
| 1 month | +1.67% | ||
| 3 months | -13.44% | ||
| 6 months | -13.55% | ||
| Current year | -17.52% | ||
| 1 year | -7.62% | ||
| 3 years | -25.78% | ||
| 5 years | +82.06% | ||
| 10 years | +513.83% |
Volumes
marketsDaily volume
172 043
Estimated daily volume
172 043
Avg. Volume 20 sessions
107 982
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
53 834 426.10
Avg. Volume 20 sessions USD
645 420.93
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
573 325 459 338
Capitalization (USD)
6 873 598 932
Net sales (INR)
111 989 200 000
Net sales (USD)
1 342 638 519
Number of employees
4 088
Sales / Employee (INR)
27 394 618
Sales / Employee (USD)
328 434
Free-Float
19.96 %
Free-Float capitalization (INR)
114 469 492 900
Free-Float capitalization (USD)
1 372 374 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
473.05
500.80
1 month
439.55501.90
Current year
439.55620.25
1 year
439.55679.05
3 years
439.55726.67
5 years
250.04726.67
10 years
75.89726.67
Indicators
Moving average 5 days
484.02
Moving average 20 days
484.00
Moving average 50 days
512.31
Moving average 100 days
538.82
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
55.88
RSI 14 days
50.44
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.32% | -17.52% | -7.62% | 6.87B | ||
| +1.17% | -2.86% | -4.00% | +22.26% | 75.08B | ||
| +0.12% | +1.68% | -14.60% | -8.64% | 33.29B | ||
| +0.63% | -2.02% | -12.72% | -6.76% | 30.5B | ||
| -1.06% | -2.59% | -6.01% | -10.00% | 16.17B | ||
| +1.93% | +1.56% | +0.62% | +34.33% | 14.2B | ||
| 0.00% | -3.27% | -18.58% | -15.20% | 11.15B | ||
| +0.36% | -0.47% | +6.51% | +13.45% | 7.97B | ||
| -1.03% | +1.03% | +11.98% | +25.99% | 3.62B | ||
| -0.97% | -7.27% | -12.35% | -38.89% | 3.06B | ||
| +0.46% | +8.07% | -14.68% | -1.75% | 2.73B | ||
| +2.83% | +0.93% | +9.00% | -25.34% | 2.01B | ||
| +2.22% | +9.89% | +7.27% | +18.76% | 1.49B | ||
| +0.47% | -3.59% | -4.87% | -30.65% | 1.16B | ||
| +0.01% | +4.71% | -8.22% | -3.46% | 779M | ||
| +0.37% | +1.24% | +9.12% | -0.12% | 695M | ||
| Average | +0.56% | +0.96% | -4.32% | -2.10% | ||
| Weighted average by Cap. | +0.73% | -0.96% | -7.35% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6dd4599a8c538d4ca7342262b606a9.f0AzNzAnJD6Wot0UUw_mQwlsGcImbRzkWdFJXUeUB2o.CS9FWHRTa1LG0JpAGHqRBnM0d4kUOV-dbZZwLH6jbBkGN2R1AHVHTM_0jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 497.2 | 150 | 172,031 |
| 05:59:46 am | 497.4 | 104 | 171,881 |
| 05:59:45 am | 498 | 2 | 171,777 |
| 05:59:37 am | 497.4 | 50 | 171,775 |
| 05:59:36 am | 497.4 | 19 | 171,725 |
| 05:59:35 am | 497.4 | 120 | 171,706 |
| 05:59:33 am | 498.2 | 20 | 171,586 |
| 05:59:29 am | 497.3 | 100 | 171,566 |
| 05:59:14 am | 498.2 | 10 | 171,466 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
