BÉNÉTEAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 EUR | +1.79% |
|
+0.44% | +9.29% |
| May. 06 | Bénéteau: sales down 39% in Q1 2024 | CF |
| May. 06 | CAC40: up slightly, stops at the 8000-point threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.34 € | 13.14 € | 13.4 € | 13.64 € |
| Volume | 65 741 | 39 293 | 86 793 | 80 924 |
| Change | -2.49% | -1.50% | +1.98% | +1.79% |
| Opening | 13.68 | 13.34 | 13.16 | 13.30 |
| High | 13.68 | 13.36 | 13.52 | 13.64 |
| Low | 13.32 | 13.14 | 13.02 | 13.30 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.44% | ||
| Current month | +11.62% | ||
| 1 month | +8.08% | ||
| 3 months | +10.00% | ||
| 6 months | +20.49% | ||
| Current year | +9.29% | ||
| 1 year | -14.11% | ||
| 3 years | +5.74% | ||
| 5 years | +29.78% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
80 924
Estimated daily volume
80 924
Avg. Volume 20 sessions
100 342
Daily volume ratio
0.81
Avg. Volume 20 sessions
1 368 664.88
Avg. Volume 20 sessions USD
1 484 317.06
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 082 413 293
Capitalization (USD)
1 173 877 216
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 588 889 021
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
198 611
Free-Float
43.91 %
Free-Float capitalization (EUR)
486 120 876
Free-Float capitalization (USD)
527 198 090
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.02
13.72
1 month
12.1214.38
Current year
10.7214.38
1 year
10.5216.60
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.11
Moving average 50 days
13.10
Moving average 100 days
12.41
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
51.74
RSI 14 days
53.28
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.44% | +9.29% | -14.11% | 1.17B | ||
| -0.72% | -0.96% | -2.48% | +6.86% | 1.57B | ||
| -1.53% | -4.63% | +3.83% | +10.04% | 1.13B | ||
| +1.92% | +3.17% | -34.15% | -31.71% | 724M | ||
| +1.75% | +1.96% | +20.17% | +19.16% | 558M | ||
| +1.08% | -0.39% | -9.47% | -32.11% | 354M | ||
| +4.24% | +4.19% | -5.52% | -21.01% | 350M | ||
| +0.38% | -1.14% | +13.97% | +7.85% | 231M | ||
| -0.38% | -0.75% | -7.69% | -29.79% | 172M | ||
| 0.00% | -1.30% | +22.58% | +24.59% | 51.92M | ||
| -1.18% | -3.82% | -5.26% | -25.44% | 50.62M | ||
| Average | +0.67% | +0.52% | +0.48% | -7.79% | ||
| Weighted average by Cap. | +0.54% | +0.47% | -0.72% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a8cbd.5sUWqU66YhjnVJNATx89oy-LHcDwIBvMdTQSnMNZYs0.1q1B0x6JFHW-P9ATHG1sxBrRSabAcHqIAmsm07QrLKjL9FjZBc0FSqAwow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 13.64 | 761 | 80,924 |
| 11:35:10 am | 13.64 | 190 | 80,163 |
| 11:35:10 am | 13.64 | 204 | 79,973 |
| 11:35:10 am | 13.64 | 208 | 79,769 |
| 11:35:10 am | 13.64 | 206 | 79,561 |
| 11:35:10 am | 13.64 | 1,000 | 79,355 |
| 11:35:10 am | 13.64 | 221 | 78,355 |
| 11:35:10 am | 13.64 | 221 | 78,134 |
| 11:35:10 am | 13.64 | 88 | 77,913 |
| 11:35:10 am | 13.64 | 197 | 77,825 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau
