BENCHMARK ELECTRONICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.49 USD | +1.07% |
|
+5.58% | +57.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42.11 $ | 42.46 $ | 43.03 $ | 43.49 $ |
| Volume | 226 436 | 251 664 | 280 170 | 231 640 |
| Change | +0.36% | +0.83% | +1.34% | +1.07% |
| Opening | 41.62 | 42.11 | 42.71 | 43.49 |
| High | 42.46 | 42.78 | 43.34 | 43.68 |
| Low | 41.37 | 41.81 | 42.52 | 42.94 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.58% | ||
| Current month | +43.96% | ||
| 1 month | +38.68% | ||
| 3 months | +45.11% | ||
| 6 months | +71.09% | ||
| Current year | +57.34% | ||
| 1 year | +80.76% | ||
| 3 years | +42.17% | ||
| 5 years | +87.05% | ||
| 10 years | +87.94% |
Volumes
marketsDaily volume
231 640
Estimated daily volume
231 640
Avg. Volume 20 sessions
310 270
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
13 493 642.30
Record volume 1
6 885 225
Record volume 2
6 627 150
Record volume 3
5 853 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 567 630 841
Net sales (USD)
2 838 976 000
Number of employees
12 703
Sales / Employee (USD)
223 489
Free-Float
97.53 %
Free-Float capitalization (USD)
1 528 946 312
Average Daily Capital Traded
0.86%
Highs and lows
1 week
41.37
43.68
1 month
29.5243.68
Current year
25.3643.68
1 year
22.6643.68
3 years
20.5843.68
5 years
14.0643.68
10 years
14.0643.68
Indicators
Moving average 5 days
42.61
Moving average 20 days
38.32
Moving average 50 days
33.14
Moving average 100 days
31.09
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-23.79%
Price spread / (MMA100)
-28.52%
STIM
RSI 9 days
89.18
RSI 14 days
85.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.58% | +57.34% | +80.76% | 1.57B | ||
| -0.12% | +3.28% | +37.44% | +77.84% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| -0.33% | +3.90% | -0.22% | +8.51% | 36.06B | ||
| -3.08% | -0.41% | -8.53% | +14.79% | 31.23B | ||
| +0.68% | +3.98% | -6.12% | +30.61% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.15% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +26.55% | 10.05B | ||
| +3.03% | -1.02% | -7.10% | +49.12% | 9.52B | ||
| +1.52% | +6.78% | +29.29% | +106.85% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +29.68% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +72.08% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.89% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -8.99% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +90.21% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +359.09% | 6.99B | ||
| Average | +0.00% | +1.42% | +23.59% | +61.23% | ||
| Weighted average by Cap. | +0.08% | +2.66% | +29.84% | +56.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c.YpjNlKKyBx021QUDBwjhQuDgVAAhNaDR4VvhfaCRvYk.Evyf2e_DfS8C4k9WNTmxNbe4F05WDZG8khmyJ-3h270lrY7cl9tuKl6xUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.49 | 38,155 | 147,677 |
| 03:59:56 pm | 43.5 | 100 | 109,522 |
| 03:59:55 pm | 43.5 | 100 | 109,422 |
| 03:59:54 pm | 43.48 | 160 | 109,322 |
| 03:59:54 pm | 43.48 | 100 | 109,162 |
| 03:59:51 pm | 43.52 | 120 | 109,062 |
| 03:59:50 pm | 43.51 | 104 | 108,942 |
| 03:59:49 pm | 43.51 | 100 | 108,838 |
| 03:59:49 pm | 43.5 | 100 | 108,738 |
| 03:59:42 pm | 43.49 | 111 | 108,638 |
Monthly variations
Annual change
| 2024 | +57.34% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Equities
- BHE Stock
- Quotes Benchmark Electronics, Inc.
