BELLWAY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,764 GBX | -0.65% |
|
+3.21% | +7.63% |
| 06:02pm | FTSE 100 falls as US rate cut hopes take hit | AN |
| 01:06pm | Europe on the back foot as US jobs report looms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2732 p | 2750 p | 2752 p | 2782 p | 2,764 p |
| Volume | 207 985 | 100 218 | 245 472 | 221 793 | 312 396 |
| Change | +2.02% | +0.66% | +0.07% | +1.09% | -0.65% |
| Opening | 2,738.00 | 2,712.00 | 2,678.00 | 2,770.00 | 2,800 |
| High | 2,756.00 | 2,750.00 | 2,792.00 | 2,790.00 | 2,840 |
| Low | 2,712.00 | 2,670.00 | 2,678.00 | 2,734.00 | 2,764 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +2.98% | ||
| 3 months | -0.36% | ||
| 6 months | +12.08% | ||
| Current year | +7.63% | ||
| 1 year | +20.70% | ||
| 3 years | -24.40% | ||
| 5 years | -1.88% | ||
| 10 years | +83.17% |
Volumes
marketsDaily volume
312 396
Estimated daily volume
312 396
Avg. Volume 20 sessions
200 836
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
555 110 704.00
Avg. Volume 20 sessions USD
555 110 704.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 317 546 777
Capitalization (USD)
4 220 383 957
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 333 672 124
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 454 741
Free-Float
99.24 %
Free-Float capitalization (GBX)
3 292 172 155
Free-Float capitalization (USD)
4 188 103 886
Average Daily Capital Traded
16.73%
Highs and lows
1 week
2 670.00
2 840.00
1 month
2 630.002 848.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 700.00
5 years
1 572.004 336.00
10 years
1 406.534 336.00
Indicators
Moving average 5 days
2 738.80
Moving average 20 days
2 721.40
Moving average 50 days
2 625.52
Moving average 100 days
2 679.68
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
59.43
RSI 14 days
57.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.21% | +7.63% | +20.70% | 4.22B | ||
| -1.53% | -4.27% | -6.90% | +24.17% | 47.32B | ||
| -2.35% | -4.68% | +8.35% | +56.26% | 24.08B | ||
| -0.15% | +1.82% | -3.32% | +10.49% | 16.96B | ||
| -0.95% | +3.89% | +16.06% | +26.88% | 15.24B | ||
| -1.24% | -3.42% | +14.29% | +58.89% | 12.19B | ||
| -0.15% | +3.79% | +30.81% | +66.76% | 7.22B | ||
| -1.24% | -0.86% | +10.81% | +29.91% | 7.12B | ||
| -1.64% | +1.70% | +1.77% | +28.12% | 6.89B | ||
| -1.69% | -0.44% | -10.95% | +6.17% | 6.32B | ||
| -3.32% | -0.24% | +3.78% | +17.43% | 6.09B | ||
| -1.86% | -3.45% | +4.66% | +19.15% | 6B | ||
| -0.47% | -1.82% | +9.08% | +9.29% | 5.96B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.62B | ||
| -2.35% | -3.03% | +36.13% | +61.37% | 5.51B | ||
| -2.47% | -3.26% | +9.35% | +41.12% | 5.31B | ||
| Average | -1.28% | +1.27% | +8.22% | +29.79% | ||
| Weighted average by Cap. | -1.36% | +0.61% | +4.76% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976679faa652378b426be04a89cbb.HNNvr38SlsvrrFsMnxJjU4vjZfFuS-WugKZeMOCgX-M.fpot-yhhzqGg3Wl-91wCOcSGAsg9Otyd6fwsctf6brdMsVvNHmj-r6bhGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 2,764 | 83,959 | 309,481 |
| 11:29:58 am | 2,772 | 2 | 225,522 |
| 11:29:57 am | 2,772 | 1 | 225,520 |
| 11:26:22 am | 2,774 | 45 | 225,519 |
| 11:26:22 am | 2,774 | 45 | 225,474 |
| 11:26:22 am | 2,774 | 42 | 225,429 |
| 11:26:16 am | 2,772 | 43 | 225,387 |
| 11:26:16 am | 2,772 | 39 | 225,344 |
| 11:26:16 am | 2,772 | 22 | 225,305 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
