BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 GBX | -1.26% |
|
-0.14% | -10.42% |
| May. 15 | Bellevue Healthcare "significantly" underperforms in April | AN |
| Apr. 10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 143 p | 144 p | 142.8 p | 141 p |
| Volume | 2 017 030 | 1 942 064 | 1 409 183 | 1 490 219 |
| Change | +1.71% | +0.70% | -0.83% | -1.26% |
| Opening | 141.20 | 143.40 | 143.20 | 143.20 |
| High | 143.00 | 145.00 | 143.80 | 143.20 |
| Low | 140.00 | 142.40 | 142.19 | 141.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.14% | ||
| Current month | -0.42% | ||
| 1 month | -1.54% | ||
| 3 months | -7.48% | ||
| 6 months | +2.17% | ||
| Current year | -10.42% | ||
| 1 year | -8.20% | ||
| 3 years | -24.76% | ||
| 5 years | +2.17% |
Volumes
marketsDaily volume
1 288 106
Estimated daily volume
1 288 106
Avg. Volume 20 sessions
1 777 074
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
250 567 434.00
Avg. Volume 20 sessions USD
250 567 434.00
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
839 915 072
Capitalization (USD)
839 915 072
Free-Float
96.48 %
Free-Float capitalization (GBX)
839 068 019
Free-Float capitalization (USD)
839 068 019
Average Daily Capital Traded
29.83%
Highs and lows
1 week
140.00
145.00
1 month
139.00146.20
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.28
Moving average 20 days
142.17
Moving average 50 days
144.32
Moving average 100 days
147.02
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
53.30
RSI 14 days
50.28
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.14% | -10.42% | -8.20% | 840M | ||
| -0.13% | +2.38% | +10.57% | +30.12% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +41.53% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +18.36% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -7.82% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +17.32% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.61% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +17.19% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.32% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.14% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.45% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.45% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +14.08% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +3.02% | 2.21B | ||
| Average | -0.75% | -0.65% | +4.01% | +9.97% | ||
| Weighted average by Cap. | -0.60% | -0.09% | +5.96% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5fd925e9c928a431.EXXKOCaDGI3CtXMI7PwlCBVSbM-AUtn4HYD87nBDT6U.ZhSvfErPauiPhEFulIpxfHMAI_n4B76QR9XNnwEifs9EHY1efuZPubXYNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 141 | 293,431 | 1,198,707 |
| 11:29:56 am | 141.4 | 2,919 | 905,276 |
| 11:29:54 am | 141.4 | 1,548 | 902,357 |
| 11:29:54 am | 141.4 | 1,727 | 900,809 |
| 11:29:54 am | 141.4 | 2,638 | 899,082 |
| 11:29:53 am | 141.4 | 2,101 | 896,444 |
| 11:29:53 am | 141.4 | 2,334 | 894,343 |
| 11:29:53 am | 141.4 | 2,284 | 892,009 |
| 11:29:53 am | 141.4 | 849 | 889,725 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
