BEIJING ULTRAPOWER SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | -1.26% |
|
+2.13% | -2.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.95 ¥ | 8.8 ¥ | 8.75 ¥ | 8.64 ¥ |
| Volume | 100 874 600 | 76 807 900 | 42 669 270 | 46 533 290 | 41 121 700 |
| Change | +4.02% | +1.70% | -1.68% | -0.57% | -1.26% |
| Opening | 8.50 | 8.82 | 8.86 | 8.85 | 8.79 |
| High | 8.84 | 9.06 | 9.00 | 8.92 | 8.85 |
| Low | 8.45 | 8.71 | 8.78 | 8.69 | 8.53 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -6.49% | ||
| 3 months | -14.20% | ||
| 6 months | -10.65% | ||
| Current year | -2.37% | ||
| 1 year | -38.59% | ||
| 3 years | +79.25% | ||
| 5 years | +128.57% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
41 121 700
Avg. Volume 20 sessions
51 222 273
Avg. Volume 20 sessions CNY
442 560 438.72
Avg. Volume 20 sessions USD
61 064 046.77
Record volume 1
416 194 600
Record volume 2
410 623 700
Record volume 3
397 969 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
16 918 793 787
Capitalization (USD)
2 334 438 248
Net sales (CNY)
5 962 244 470
Net sales (USD)
822 664 530
Number of employees
4 083
Sales / Employee (CNY)
1 460 261
Sales / Employee (USD)
201 485
Free-Float
85.88 %
Free-Float capitalization (CNY)
14 552 875 705
Free-Float capitalization (USD)
2 007 991 237
Average Daily Capital Traded
2.62%
Highs and lows
1 week
8.53
9.06
1 month
8.319.41
Current year
8.3111.74
1 year
7.8316.33
3 years
3.3616.33
5 years
2.7016.33
10 years
2.7027.69
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.79
Moving average 50 days
9.10
Moving average 100 days
9.59
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
43.50
RSI 14 days
43.28
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
| +2.57% | +3.79% | -7.91% | +54.51% | 25.58B | ||
| +0.23% | -5.90% | +9.11% | +46.10% | 20.87B | ||
| -6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
| +0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
| -1.67% | -1.67% | -4.08% | +6.09% | 1.22B | ||
| -1.20% | -3.75% | -20.50% | -48.37% | 1.22B | ||
| +2.89% | +5.24% | +13.80% | -16.63% | 1.08B | ||
| -1.69% | -0.37% | +8.30% | +45.90% | 1.06B | ||
| 0.00% | -3.19% | -21.44% | -40.46% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 764M | ||
| +0.09% | +15.47% | -5.40% | +28.63% | 743M | ||
| +0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
| -1.05% | +0.86% | -5.61% | -31.53% | 655M | ||
| Average | -0.55% | -1.91% | -2.33% | +3.85% | ||
| Weighted average by Cap. | -0.22% | -1.22% | -0.31% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +103.92% | ||
| 2022 | -31.44% | ||
| 2021 | +23.87% | ||
| 2020 | +56.75% | ||
| 2019 | -1.21% | ||
| 2018 | -46.08% | ||
| 2017 | -33.77% | ||
| 2016 | -29.47% | ||
| 2015 | +18.37% | ||
| 2014 | +12.50% | ||
| 2013 | +215.62% | ||
| 2012 | -18.07% | ||
| 2011 | -60.79% | ||
| 2010 | +32.82% | ||
| 2009 | +2.24% |
- Stock Market
- Equities
- 300002 Stock
- Quotes Beijing Ultrapower Software Co., Ltd.
