BEIJING TOPNEW INFO & TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CNY | -3.42% |
|
-6.62% | -23.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.52 ¥ | 27.25 ¥ | 27.16 ¥ | 26.3 ¥ | 25.4 ¥ |
| Volume | 3 437 017 | 3 150 806 | 2 199 220 | 3 284 832 | 3 158 654 |
| Change | +1.18% | -0.98% | -0.33% | -3.17% | -3.42% |
| Opening | 26.91 | 27.34 | 27.20 | 27.00 | 26.30 |
| High | 27.73 | 27.93 | 27.31 | 27.16 | 26.38 |
| Low | 26.86 | 27.16 | 26.68 | 26.16 | 25.33 |
Performance
| 1 day | -3.42% | ||
| 1 week | -6.62% | ||
| Current month | -13.90% | ||
| 1 month | -3.97% | ||
| 3 months | -23.15% | ||
| 6 months | -24.99% | ||
| Current year | -23.17% | ||
| 1 year | -16.32% | ||
| 3 years | -0.72% |
Volumes
marketsDaily volume
3 158 654
Avg. Volume 20 sessions
4 060 776
Avg. Volume 20 sessions CNY
103 143 710.40
Avg. Volume 20 sessions USD
14 242 392.96
Record volume 1
35 091 047
Record volume 2
30 851 345
Record volume 3
26 954 844
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 576 198 967
Capitalization (USD)
493 812 282
Net sales (CNY)
277 916 120
Net sales (USD)
38 375 492
Number of employees
347
Sales / Employee (CNY)
800 911
Sales / Employee (USD)
110 592
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 613 080 755
Free-Float capitalization (USD)
222 739 030
Average Daily Capital Traded
2.88%
Highs and lows
1 week
25.33
27.93
1 month
25.3330.80
Current year
17.0237.70
1 year
17.0242.24
3 years
17.0249.57
5 years
17.0255.08
10 years
17.0255.08
Indicators
Moving average 5 days
26.73
Moving average 20 days
27.70
Moving average 50 days
29.13
Moving average 100 days
28.97
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
31.82
RSI 14 days
38.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -6.62% | -23.17% | -16.32% | 494M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.52% | -0.61% | -0.08% | +24.61% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.45% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | +31.14% | ||
| 2022 | -25.11% | ||
| 2021 | -1.22% | ||
| 2020 | -28.38% |
- Stock Market
- Equities
- 300895 Stock
- Quotes Beijing Topnew Info & Tech Co., Ltd.
