BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 CNY | +0.07% |
|
-2.73% | -7.89% |
| May. 16 | Bank of China Executive Vice President Steps Down | MT |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.14 ¥ | 28.63 ¥ | 28.3 ¥ | 28.48 ¥ | 28.5 ¥ |
| Volume | 8 988 833 | 5 745 700 | 6 091 714 | 9 255 085 | 6 397 449 |
| Change | +1.53% | -1.75% | -1.15% | +0.64% | +0.07% |
| Opening | 28.70 | 29.05 | 28.80 | 28.48 | 28.31 |
| High | 29.50 | 29.10 | 29.10 | 29.13 | 28.96 |
| Low | 28.65 | 28.61 | 28.19 | 28.41 | 28.31 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.73% | ||
| Current month | -0.94% | ||
| 1 month | -0.63% | ||
| 3 months | +3.52% | ||
| 6 months | -7.20% | ||
| Current year | -7.89% | ||
| 1 year | +5.36% | ||
| 3 years | +3.20% | ||
| 5 years | +96.91% | ||
| 10 years | +368.37% |
Volumes
marketsDaily volume
6 397 449
Avg. Volume 20 sessions
9 325 270
Avg. Volume 20 sessions CNY
265 770 195.00
Avg. Volume 20 sessions USD
36 698 345.84
Record volume 1
210 724 769
Record volume 2
199 670 044
Record volume 3
199 071 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
46 929 752 395
Capitalization (USD)
6 480 201 000
Net sales (CNY)
5 180 441 800
Net sales (USD)
715 330 945
Number of employees
4 858
Sales / Employee (CNY)
1 066 373
Sales / Employee (USD)
147 248
Free-Float
45.51 %
Free-Float capitalization (CNY)
21 356 821 893
Free-Float capitalization (USD)
2 949 014 037
Average Daily Capital Traded
0.57%
Highs and lows
1 week
28.19
29.50
1 month
28.0030.85
Current year
24.2031.35
1 year
23.0032.73
3 years
14.9338.58
5 years
14.5444.58
10 years
5.9544.58
Indicators
Moving average 5 days
28.61
Moving average 20 days
29.24
Moving average 50 days
28.07
Moving average 100 days
28.27
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
41.57
RSI 14 days
46.87
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.73% | -7.89% | +5.36% | 6.48B | ||
| -0.38% | -2.10% | -2.00% | -9.15% | 90.27B | ||
| -2.47% | -4.21% | -1.18% | -5.18% | 40.12B | ||
| -0.11% | -5.32% | -15.83% | -28.15% | 31.75B | ||
| -0.77% | +5.76% | +62.86% | +49.70% | 26.6B | ||
| -0.50% | -1.88% | -21.68% | -17.90% | 14.41B | ||
| -0.24% | +0.79% | -8.73% | -11.94% | 12.92B | ||
| -2.30% | -3.20% | -15.05% | -9.09% | 11.44B | ||
| -2.90% | -3.01% | -45.69% | -33.31% | 11.3B | ||
| 0.00% | -0.78% | +4.94% | +17.53% | 8.87B | ||
| -2.97% | -9.80% | -16.02% | -10.70% | 7.71B | ||
| +3.87% | +8.48% | +96.04% | +292.48% | 7.21B | ||
| -1.25% | -1.49% | -8.49% | +6.00% | 7.01B | ||
| 0.00% | -3.96% | -12.12% | +8.82% | 6.41B | ||
| +0.15% | -7.90% | -40.71% | -20.76% | 5.99B | ||
| +0.65% | -9.99% | -30.79% | +104.54% | 5.19B | ||
| Average | -0.57% | -2.84% | -3.90% | +21.14% | ||
| Weighted average by Cap. | -0.77% | -2.19% | -0.51% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +30.38% | ||
| 2022 | -1.67% | ||
| 2021 | -30.55% | ||
| 2020 | +79.10% | ||
| 2019 | +57.78% | ||
| 2018 | -4.05% | ||
| 2017 | -5.01% | ||
| 2016 | +12.80% | ||
| 2015 | +35.34% | ||
| 2014 | +21.40% | ||
| 2013 | +70.90% | ||
| 2012 | -22.64% | ||
| 2011 | -29.78% | ||
| 2010 | -13.91% | ||
| 2009 | +83.20% | ||
| 2008 | -54.34% | ||
| 2007 | +130.43% | ||
| 2006 | +262.52% | ||
| 2005 | -25.55% | ||
| 2004 | +12.46% | ||
| 2003 | -13.31% | ||
| 2002 | -35.16% | ||
| 2001 | -26.26% | ||
| 2000 | +37.26% | ||
| 1999 | +42.42% | ||
| 1998 | -6.26% |
- Stock Market
- Equities
- 600161 Stock
- Quotes Beijing Tiantan Biological Products Co., Ltd.
