BEIJING STARNETO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | +3.29% |
|
+4.30% | -40.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.14 ¥ | 14.8 ¥ | 14.8 ¥ | 15.5 ¥ | 16.01 ¥ |
| Volume | 9 533 779 | 6 171 800 | 5 697 140 | 11 345 700 | 10 508 280 |
| Change | -1.37% | -2.25% | -.--% | +4.73% | +3.29% |
| Opening | 15.53 | 15.06 | 15.07 | 14.60 | 15.40 |
| High | 15.66 | 15.18 | 15.24 | 15.75 | 16.12 |
| Low | 14.58 | 14.78 | 14.70 | 14.50 | 15.31 |
Performance
| 1 day | +3.29% | ||
| 1 week | +4.30% | ||
| 1 month | -24.66% | ||
| 3 months | -16.18% | ||
| 6 months | -43.82% | ||
| Current year | -40.79% | ||
| 1 year | -49.28% | ||
| 3 years | -37.97% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
10 508 280
Avg. Volume 20 sessions
11 020 024
Avg. Volume 20 sessions CNY
176 430 584.24
Avg. Volume 20 sessions USD
24 364 534.39
Record volume 1
28 392 191
Record volume 2
27 961 360
Record volume 3
26 849 975
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
459 401 057
Capitalization (USD)
459 401 057
Net sales ()
0
Number of employees
729
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.36 %
Free-Float capitalization (CNY)
245 158 949
Free-Float capitalization (USD)
245 158 949
Average Daily Capital Traded
38.4%
Highs and lows
1 week
14.50
16.12
1 month
14.5022.16
Current year
13.0727.49
1 year
13.0737.87
3 years
13.0737.87
5 years
13.0744.83
10 years
8.8344.83
Indicators
Moving average 5 days
15.25
Moving average 20 days
17.07
Moving average 50 days
20.22
Moving average 100 days
20.45
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+27.73%
STIM
RSI 9 days
43.15
RSI 14 days
40.08
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +4.30% | -40.79% | -49.28% | 459M | ||
| +0.16% | -3.31% | -18.40% | - | 348M | ||
| -0.99% | -2.44% | +13.64% | +5.22% | 74.28M | ||
| Average | +0.82% | +0.19% | -15.19% | -22.03% | ||
| Weighted average by Cap. | +1.69% | +1.71% | -27.37% | -41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.79% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Equities
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
