BEIJING-SHANGHAI HIGH-SPEED RAILWAY CO., LTD. Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
Equities
601816
CNE100003RV9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | 0.00% |
|
+1.94% | +6.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.22 ¥ | 5.19 ¥ | 5.25 ¥ | 5.25 ¥ | 5.25 ¥ |
| Volume | 142 896 900 | 92 048 780 | 107 450 900 | 118 501 600 | 143 746 500 | 143 746 500 |
| Change | +0.38% | -0.38% | -0.57% | +1.16% | 0.00% | 0.00% |
| Opening | 5.21 | 5.25 | 5.21 | 5.20 | 5.25 | 5.25 |
| High | 5.27 | 5.26 | 5.22 | 5.25 | 5.29 | 5.29 |
| Low | 5.20 | 5.20 | 5.18 | 5.19 | 5.22 | 5.22 |
Performance
| 1 week | +1.94% | ||
| Current month | +3.14% | ||
| 1 month | +1.74% | ||
| 3 months | +2.94% | ||
| 6 months | +7.14% | ||
| Current year | +6.71% | ||
| 1 year | -5.91% | ||
| 3 years | -4.55% |
Volumes
marketsDaily volume
143 746 500
Avg. Volume 20 sessions
185 578 232
Avg. Volume 20 sessions CNY
974 285 718.00
Avg. Volume 20 sessions USD
134 683 309.08
Record volume 1
1 414 718 000
Record volume 2
910 793 600
Record volume 3
738 117 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
258 237 456 994
Capitalization (USD)
35 698 229 580
Net sales (CNY)
40 682 737 550
Net sales (USD)
5 623 900 273
Number of employees
73
Sales / Employee (CNY)
557 297 775
Sales / Employee (USD)
77 039 730
Free-Float
31.33 %
Free-Float capitalization (CNY)
80 911 366 139
Free-Float capitalization (USD)
11 185 025 432
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.18
5.29
1 month
5.085.41
Current year
4.635.41
1 year
4.635.77
3 years
4.335.89
5 years
4.338.22
10 years
4.338.22
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.18
Moving average 50 days
5.10
Moving average 100 days
5.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.28
RSI 14 days
58.77
Sector Comparison - Railway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +6.71% | -5.91% | 35.7B | ||
| -0.77% | -.--% | -3.01% | -9.79% | 99.11M | ||
| Average | -0.38% | +0.10% | +1.85% | -7.85% | ||
| Weighted average by Cap. | -0.00% | +0.19% | +6.68% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | 0.00% | ||
| 2022 | +1.86% | ||
| 2021 | -14.66% | ||
| 2020 | -16.40% |
- Stock Market
- Equities
- 601816 Stock
- Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
