BEIJING KAIWEN EDUCATION TECHNOLOGY CO., LTD Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +4.91% |
|
-8.31% | -21.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.51 ¥ | 3.45 ¥ | 3.26 ¥ | 3.42 ¥ |
| Volume | 6 060 300 | 9 013 600 | 7 027 900 | 14 131 500 | 10 445 200 |
| Change | -1.88% | -4.10% | -1.71% | -5.51% | +4.91% |
| Opening | 3.73 | 3.62 | 3.51 | 3.45 | 3.34 |
| High | 3.73 | 3.62 | 3.52 | 3.47 | 3.42 |
| Low | 3.62 | 3.47 | 3.43 | 3.22 | 3.30 |
Performance
| 1 day | +4.91% | ||
| 1 week | -8.31% | ||
| Current month | -8.31% | ||
| 1 month | -13.85% | ||
| 3 months | -16.18% | ||
| 6 months | -29.19% | ||
| Current year | -21.02% | ||
| 1 year | -35.47% | ||
| 3 years | -11.86% | ||
| 5 years | -53.97% | ||
| 10 years | -40.52% |
Volumes
marketsDaily volume
10 445 200
Avg. Volume 20 sessions
8 048 206
Avg. Volume 20 sessions CNY
27 524 864.52
Avg. Volume 20 sessions USD
3 798 101.01
Record volume 1
169 532 400
Record volume 2
160 554 800
Record volume 3
158 017 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 046 233 825
Capitalization (USD)
282 355 713
Net sales (CNY)
253 885 170
Net sales (USD)
35 033 107
Number of employees
335
Sales / Employee (CNY)
757 866
Sales / Employee (USD)
104 576
Free-Float
64.59 %
Free-Float capitalization (CNY)
1 321 634 970
Free-Float capitalization (USD)
182 369 766
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3.22
3.73
1 month
3.224.12
Current year
2.734.85
1 year
2.735.69
3 years
2.735.69
5 years
2.739.02
10 years
2.7336.97
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.78
Moving average 50 days
3.84
Moving average 100 days
3.97
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
34.65
RSI 14 days
37.31
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -8.31% | -21.02% | -35.47% | 282M | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.87% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.05% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +40.26% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +54.03% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +16.80% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +70.53% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +74.58% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 1.19B | ||
| +2.86% | +1.66% | -18.85% | -19.58% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +113.12% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 827M | ||
| -0.04% | +2.88% | +9.01% | +51.56% | 776M | ||
| Average | -0.36% | -2.67% | +9.37% | +40.51% | ||
| Weighted average by Cap. | -1.24% | -2.65% | +7.27% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -4.84% | ||
| 2022 | +13.18% | ||
| 2021 | -17.62% | ||
| 2020 | -21.79% | ||
| 2019 | -25.63% | ||
| 2018 | -33.36% | ||
| 2017 | -42.17% | ||
| 2016 | -6.77% | ||
| 2015 | +133.97% | ||
| 2014 | +102.43% | ||
| 2013 | -10.36% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd
