BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | +5.85% |
|
+4.88% | -24.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.33 ¥ | 3.34 ¥ | 3.25 ¥ | 3.44 ¥ |
| Volume | 14 803 900 | 14 411 430 | 20 350 500 | 19 497 530 | 51 641 510 |
| Change | +0.30% | +1.22% | +0.30% | -2.69% | +5.85% |
| Opening | 3.27 | 3.28 | 3.32 | 3.33 | 3.26 |
| High | 3.33 | 3.35 | 3.39 | 3.34 | 3.50 |
| Low | 3.27 | 3.25 | 3.31 | 3.23 | 3.25 |
Performance
| 1 day | +5.85% | ||
| 1 week | +4.88% | ||
| Current month | -1.43% | ||
| 1 month | -1.15% | ||
| 3 months | -8.27% | ||
| 6 months | -26.02% | ||
| Current year | -24.73% | ||
| 1 year | -45.14% | ||
| 3 years | -57.48% | ||
| 5 years | -8.27% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
51 641 510
Avg. Volume 20 sessions
27 204 051
Avg. Volume 20 sessions CNY
93 581 935.44
Avg. Volume 20 sessions USD
12 928 718.71
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 303 709 209
Capitalization (USD)
1 147 190 642
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 450 826 564
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
258 338
Free-Float
51.96 %
Free-Float capitalization (CNY)
4 314 884 961
Free-Float capitalization (USD)
596 118 617
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.23
3.50
1 month
3.233.78
Current year
2.954.62
1 year
2.956.40
3 years
2.9513.50
5 years
2.5814.51
10 years
2.5815.84
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.43
Moving average 50 days
3.67
Moving average 100 days
3.88
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
52.20
RSI 14 days
48.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +4.88% | -24.73% | -45.14% | 1.15B | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| +1.77% | +3.59% | +18.82% | +18.54% | 184B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.04% | +2.97% | +1.04% | +7.12% | 53.01B | ||
| Average | +3.48% | +1.91% | +24.04% | +57.46% | ||
| Weighted average by Cap. | +4.62% | +0.84% | +56.73% | +130.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
