BEIJING INTERACT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | -4.03% |
|
-15.30% | -7.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6 ¥ | 6.12 ¥ | 5.71 ¥ | 5.48 ¥ |
| Volume | 55 242 500 | 49 208 000 | 37 517 300 | 46 307 260 | 30 617 100 |
| Change | -2.01% | -5.36% | +2.00% | -6.70% | -4.03% |
| Opening | 6.26 | 6.25 | 5.99 | 6.07 | 5.76 |
| High | 6.49 | 6.33 | 6.27 | 6.11 | 5.79 |
| Low | 6.01 | 5.94 | 5.95 | 5.67 | 5.45 |
Performance
| 1 day | -4.03% | ||
| 1 week | -15.30% | ||
| Current month | -27.70% | ||
| 1 month | -28.46% | ||
| 3 months | +12.07% | ||
| 6 months | -25.85% | ||
| Current year | -7.12% | ||
| 1 year | -8.97% | ||
| 3 years | -10.75% | ||
| 5 years | -21.26% |
Volumes
marketsDaily volume
30 617 100
Avg. Volume 20 sessions
69 005 813
Avg. Volume 20 sessions CNY
378 151 855.24
Avg. Volume 20 sessions USD
52 198 569.49
Record volume 1
180 263 600
Record volume 2
176 385 100
Record volume 3
157 398 200
Capital turnover ratio
0.19
Float rotation
0.23
Basic data
Capitalization (CNY)
2 015 899 215
Capitalization (USD)
278 266 664
Net sales (CNY)
546 752 405
Net sales (USD)
75 471 515
Number of employees
484
Sales / Employee (CNY)
1 129 654
Sales / Employee (USD)
155 933
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 657 629 221
Free-Float capitalization (USD)
228 812 507
Average Daily Capital Traded
18.76%
Highs and lows
1 week
5.45
6.33
1 month
5.458.79
Current year
2.618.79
1 year
2.618.79
3 years
2.618.79
5 years
2.6116.24
10 years
2.6133.67
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.71
Moving average 50 days
6.19
Moving average 100 days
5.67
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+22.45%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
34.83
RSI 14 days
41.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -15.30% | -7.12% | -8.97% | 278M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -1.13% | -0.05% | +1.48% | +15.64% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +11.21% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +18.08% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +35.67% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.93% | 30.23B | ||
| -0.22% | +0.36% | -1.95% | +15.74% | 29.14B | ||
| -1.11% | -1.09% | +8.48% | +28.15% | 27.36B | ||
| Average | -0.56% | -0.97% | +0.83% | +23.11% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.42% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Equities
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
