BEIJING INHAND NETWORKS TECHNOLOGY CO., LTD. Quotes Beijing InHand Networks Technology Co., Ltd.
Equities
688080
CNE100003RG0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 CNY | -0.14% |
|
-10.83% | -27.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 32.01 ¥ | 31.25 ¥ | 30.84 ¥ | 29.6 ¥ | 29.56 ¥ |
| Volume | 1 105 199 | 980 411 | 670 424 | 1 051 924 | 1 082 455 |
| Change | -3.44% | -2.37% | -1.31% | -4.02% | -0.14% |
| Opening | 33.27 | 32.20 | 30.89 | 31.06 | 29.75 |
| High | 33.37 | 32.20 | 31.50 | 31.10 | 30.52 |
| Low | 31.00 | 30.37 | 30.71 | 29.26 | 29.36 |
Performance
| 1 day | -0.14% | ||
| 1 week | -10.83% | ||
| Current month | -10.83% | ||
| 1 month | -16.50% | ||
| 3 months | -13.67% | ||
| 6 months | -25.99% | ||
| Current year | -27.16% | ||
| 1 year | -39.63% | ||
| 3 years | -3.22% |
Volumes
marketsDaily volume
1 082 455
Avg. Volume 20 sessions
732 784
Avg. Volume 20 sessions CNY
21 661 095.04
Avg. Volume 20 sessions USD
2 988 971.18
Record volume 1
13 711 561
Record volume 2
11 901 512
Record volume 3
8 378 236
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 175 783 177
Capitalization (USD)
300 231 969
Net sales (CNY)
493 328 400
Net sales (USD)
68 073 399
Number of employees
385
Sales / Employee (CNY)
1 281 372
Sales / Employee (USD)
176 814
Free-Float
49.83 %
Free-Float capitalization (CNY)
1 084 202 766
Free-Float capitalization (USD)
149 606 971
Average Daily Capital Traded
1%
Highs and lows
1 week
29.26
32.20
1 month
29.2635.16
Current year
21.4441.14
1 year
21.4452.46
3 years
21.4465.21
5 years
21.44114.20
10 years
21.44114.20
Indicators
Moving average 5 days
30.65
Moving average 20 days
32.76
Moving average 50 days
33.27
Moving average 100 days
33.75
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
19.91
RSI 14 days
29.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -10.83% | -27.16% | -39.63% | 300M | ||
| -0.67% | -2.27% | -9.76% | -9.69% | 185B | ||
| -0.40% | -0.17% | +25.64% | +74.05% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| -0.11% | +1.09% | +18.31% | +31.68% | 61.89B | ||
| -1.30% | -1.04% | +25.64% | +51.84% | 31.36B | ||
| -1.83% | -0.52% | +3.09% | +15.15% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.13% | +0.39% | +20.73% | +14.84% | 11.55B | ||
| -0.36% | -1.63% | +3.53% | -17.74% | 8.76B | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| +0.07% | -4.10% | +2.10% | +10.63% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| +0.07% | -0.36% | +22.72% | +0.30% | 3.85B | ||
| Average | -1.19% | -0.33% | +15.71% | +12.63% | ||
| Weighted average by Cap. | -1.42% | +0.03% | +15.39% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | +38.30% | ||
| 2022 | -53.16% | ||
| 2021 | +60.33% | ||
| 2020 | -59.03% |
- Stock Market
- Equities
- 688080 Stock
- Quotes Beijing InHand Networks Technology Co., Ltd.
