BEIJING ENTERPRISES WATER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 HKD | -2.73% |
|
+0.81% | +43.10% |
| May. 20 | Beijing Enterprises Water Unit Receives 100 Million Yuan Loan Facility from Agricultural Bank of China | MT |
| Apr. 26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.54 $ | 2.56 $ | 2.49 $ |
| Volume | 32 018 200 | 29 747 110 | 28 790 020 | 53 618 600 |
| Change | +0.77% | -3.05% | +0.79% | -2.73% |
| Opening | 2.60 | 2.62 | 2.53 | 2.56 |
| High | 2.65 | 2.62 | 2.56 | 2.60 |
| Low | 2.59 | 2.53 | 2.51 | 2.47 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.81% | ||
| 1 month | +25.76% | ||
| 3 months | +35.33% | ||
| 6 months | +58.60% | ||
| Current year | +43.10% | ||
| 1 year | +29.69% | ||
| 3 years | -21.20% | ||
| 5 years | -40.29% | ||
| 10 years | -49.80% |
Volumes
marketsDaily volume
53 618 609
Estimated daily volume
53 618 609
Avg. Volume 20 sessions
38 402 180
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
95 621 428.20
Avg. Volume 20 sessions USD
12 229 789.42
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
25 011 453 901
Capitalization (USD)
3 198 914 931
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 135 978 896
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 935
Free-Float
39.36 %
Free-Float capitalization (HKD)
9 843 954 954
Free-Float capitalization (USD)
1 259 022 151
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.47
2.65
1 month
1.932.65
Current year
1.682.65
1 year
1.482.65
3 years
1.483.60
5 years
1.484.83
10 years
1.487.37
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.39
Moving average 50 days
2.10
Moving average 100 days
1.99
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
58.40
RSI 14 days
63.56
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.81% | +43.10% | +29.69% | 3.2B | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.7B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +38.02% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +1.05% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +54.10% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -19.17% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
| +0.17% | -0.84% | -3.12% | -9.65% | 681M | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
| -2.79% | +9.42% | -9.22% | -2.16% | 504M | ||
| Average | -0.23% | -1.40% | +2.67% | -2.05% | ||
| Weighted average by Cap. | +1.10% | -0.55% | +1.46% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7df.Iy4iapN3kmcQ8F-QhvDM6EhZKo4pjA3-Y6X__FnDvgk.FRZvDtBE0ABAhzfGx6Ol23EQS8xLvUiEOufKqz2s63hnT2QM9w35MWGbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.49 | 23,524,000 | 50,684,000 |
| 04:00:00 am | 2.47 | 10,000 | 27,160,000 |
| 03:59:59 am | 2.47 | 10,000 | 27,150,000 |
| 03:59:58 am | 2.47 | 4,000 | 27,140,000 |
| 03:59:58 am | 2.47 | 8,000 | 27,136,000 |
| 03:59:57 am | 2.49 | 2,000 | 27,128,000 |
| 03:59:57 am | 2.49 | 18,000 | 27,126,000 |
| 03:59:56 am | 2.47 | 12,000 | 27,108,000 |
| 03:59:55 am | 2.47 | 2,000 | 27,096,000 |
| 03:59:55 am | 2.47 | 20,000 | 27,094,000 |
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
