BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | +2.70% |
|
-4.45% | +17.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.65 ¥ | 17.54 ¥ | 17.08 ¥ | 16.29 ¥ | 16.73 ¥ |
| Volume | 11 637 970 | 9 270 411 | 9 707 808 | 11 646 980 | 10 873 060 |
| Change | +0.80% | -0.62% | -2.62% | -4.63% | +2.70% |
| Opening | 17.41 | 17.39 | 17.64 | 16.86 | 16.71 |
| High | 17.75 | 18.20 | 17.96 | 17.02 | 16.96 |
| Low | 16.90 | 17.21 | 16.82 | 16.22 | 16.35 |
Performance
| 1 day | +2.70% | ||
| 1 week | -4.45% | ||
| Current month | -11.58% | ||
| 1 month | -1.24% | ||
| 3 months | +23.93% | ||
| 6 months | +7.87% | ||
| Current year | +17.07% | ||
| 1 year | +7.52% | ||
| 3 years | +79.31% | ||
| 5 years | +22.21% |
Volumes
marketsDaily volume
10 873 060
Avg. Volume 20 sessions
13 923 488
Avg. Volume 20 sessions CNY
232 939 954.24
Avg. Volume 20 sessions USD
32 165 047.70
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 441 533 505
Capitalization (USD)
613 300 271
Net sales (CNY)
1 175 510 910
Net sales (USD)
162 318 073
Number of employees
1 614
Sales / Employee (CNY)
728 322
Sales / Employee (USD)
100 569
Free-Float
57.67 %
Free-Float capitalization (CNY)
2 566 218 419
Free-Float capitalization (USD)
354 351 138
Average Daily Capital Traded
5.24%
Highs and lows
1 week
16.22
18.20
1 month
15.9021.50
Current year
7.8521.50
1 year
7.8521.50
3 years
7.8521.50
5 years
6.7021.50
10 years
6.5048.44
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.59
Moving average 50 days
17.28
Moving average 100 days
15.10
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
45.09
RSI 14 days
47.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -4.45% | +17.07% | +7.52% | 613M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 67.69B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.37B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.61B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.25B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.7B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.23B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.34B | ||
| Average | +0.27% | -0.55% | +16.34% | +38.46% | ||
| Weighted average by Cap. | -0.02% | +0.37% | +16.09% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
