BEIJING BEWINNER COMMUNICATIONS CO., LTD. Quotes Beijing Bewinner Communications Co., Ltd.
Equities
002148
CNE100000676
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +4.18% |
|
-5.67% | -25.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.73 ¥ | 4.58 ¥ | 4.31 ¥ | 4.49 ¥ |
| Volume | 14 846 460 | 14 782 400 | 10 046 010 | 17 850 820 | 13 529 240 |
| Change | +∞% | -0.63% | -3.17% | -5.90% | +4.18% |
| Opening | 4.89 | 4.72 | 4.70 | 4.56 | 4.40 |
| High | 4.92 | 4.75 | 4.70 | 4.63 | 4.51 |
| Low | 4.71 | 4.59 | 4.57 | 4.27 | 4.39 |
Performance
| 1 day | +4.18% | ||
| 1 week | -5.67% | ||
| Current month | -8.18% | ||
| 1 month | -7.80% | ||
| 3 months | -0.44% | ||
| 6 months | -28.96% | ||
| Current year | -25.66% | ||
| 1 year | -27.23% | ||
| 3 years | -1.97% | ||
| 5 years | -28.16% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
13 529 240
Avg. Volume 20 sessions
30 167 293
Avg. Volume 20 sessions CNY
135 451 145.57
Avg. Volume 20 sessions USD
18 676 952.11
Record volume 1
208 150 200
Record volume 2
204 766 800
Record volume 3
180 173 400
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 494 415 637
Capitalization (USD)
343 947 489
Net sales (CNY)
265 297 137
Net sales (USD)
36 581 026
Free-Float
69.14 %
Free-Float capitalization (CNY)
1 733 762 817
Free-Float capitalization (USD)
239 063 354
Average Daily Capital Traded
5.43%
Highs and lows
1 week
4.27
4.70
1 month
4.275.89
Current year
3.126.70
1 year
3.126.71
3 years
3.128.88
5 years
3.128.88
10 years
3.1217.17
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.89
Moving average 50 days
4.95
Moving average 100 days
4.92
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
37.36
RSI 14 days
40.83
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -5.67% | -25.66% | -27.23% | 344M | ||
| +0.48% | +4.40% | +12.70% | +37.55% | 211B | ||
| -1.33% | -0.83% | +6.44% | +11.97% | 130B | ||
| -0.22% | +7.78% | +54.19% | +61.85% | 88.9B | ||
| -0.16% | -1.87% | -4.32% | -4.07% | 56.69B | ||
| -0.96% | -4.90% | +26.73% | +5.08% | 24.48B | ||
| -0.89% | -7.35% | +3.38% | -5.34% | 24.46B | ||
| -0.95% | +2.96% | -3.69% | -4.57% | 17.06B | ||
| -0.87% | -0.87% | +7.03% | +13.76% | 16.29B | ||
| +0.47% | +0.47% | +8.52% | +3.88% | 9.98B | ||
| -0.51% | -6.02% | -14.65% | -22.68% | 9.32B | ||
| -0.96% | -0.19% | +2.59% | +4.58% | 8.02B | ||
| -1.18% | -2.91% | +65.35% | +18.44% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +1.40% | +7.81% | +1.40% | -3.01% | 6.23B | ||
| -0.55% | +0.28% | -5.45% | -10.78% | 6.11B | ||
| Average | -0.11% | -0.36% | +7.71% | +4.22% | ||
| Weighted average by Cap. | -0.29% | +1.55% | +14.86% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.66% | ||
| 2023 | +17.74% | ||
| 2022 | -4.82% | ||
| 2021 | +23.62% | ||
| 2020 | -15.50% | ||
| 2019 | -13.57% | ||
| 2018 | -34.18% | ||
| 2017 | +4.69% | ||
| 2016 | -16.44% | ||
| 2015 | +25.40% | ||
| 2014 | -20.03% | ||
| 2013 | +250.73% | ||
| 2012 | -28.66% | ||
| 2011 | -39.09% | ||
| 2010 | +29.77% | ||
| 2009 | +154.80% | ||
| 2008 | -58.89% | ||
| 2007 | -24.70% |
- Stock Market
- Equities
- 002148 Stock
- Quotes Beijing Bewinner Communications Co., Ltd.
