BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Quotes Beijing Asiacom Information Technology Co,.Ltd
Equities
301085
CNE100004S54
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.43 CNY | +0.69% |
|
-4.09% | -13.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 51.54 ¥ | 52.25 ¥ | 51.12 ¥ | 49.09 ¥ | 49.43 ¥ |
| Volume | 4 875 150 | 3 573 497 | 3 075 282 | 3 266 064 | 2 192 184 |
| Change | +∞% | +1.38% | -2.16% | -3.97% | +0.69% |
| Opening | 52.41 | 52.00 | 52.95 | 50.25 | 48.52 |
| High | 53.36 | 53.22 | 52.95 | 50.57 | 49.59 |
| Low | 50.57 | 51.73 | 50.79 | 48.79 | 48.52 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | +0.06% | ||
| 3 months | +29.81% | ||
| 6 months | -29.66% | ||
| Current year | -13.90% | ||
| 1 year | +9.38% |
Volumes
marketsDaily volume
2 192 184
Avg. Volume 20 sessions
3 721 389
Avg. Volume 20 sessions CNY
183 948 258.27
Avg. Volume 20 sessions USD
25 465 980.82
Record volume 1
17 415 680
Record volume 2
16 189 630
Record volume 3
15 475 820
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
4 259 116 179
Capitalization (USD)
589 636 303
Net sales (CNY)
1 532 427 758
Net sales (USD)
212 150 831
Number of employees
1 876
Sales / Employee (CNY)
816 859
Sales / Employee (USD)
113 087
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 542 453 302
Free-Float capitalization (USD)
213 538 778
Average Daily Capital Traded
4.32%
Highs and lows
1 week
48.52
53.22
1 month
40.8056.00
Current year
31.3172.83
1 year
31.3193.00
3 years
24.5293.00
5 years
24.5293.00
10 years
24.5293.00
Indicators
Moving average 5 days
50.69
Moving average 20 days
47.48
Moving average 50 days
51.47
Moving average 100 days
51.51
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
50.95
RSI 14 days
49.86
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.09% | -13.90% | +9.38% | 590M | ||
| +0.17% | -5.32% | -2.37% | +10.11% | 2.64B | ||
| -1.51% | -5.10% | +1.46% | +328.87% | 326M | ||
| +1.59% | -7.69% | +2.13% | +30.17% | 162M | ||
| +0.16% | +0.63% | +11.82% | +17.63% | 159M | ||
| +6.25% | +5.15% | +18.60% | -8.93% | 158M | ||
| +0.92% | +5.48% | +2.67% | +58.11% | 138M | ||
| +1.12% | +6.50% | +20.26% | +287.02% | 104M | ||
| -.--% | -.--% | -.--% | +657.58% | 80M | ||
| 0.00% | -7.10% | +17.75% | +67.62% | 58.68M | ||
| Average | +0.95% | -0.79% | +5.84% | +145.75% | ||
| Weighted average by Cap. | +0.43% | -3.59% | -1.20% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +106.07% | ||
| 2022 | -16.44% | ||
| 2021 | -5.95% |
- Stock Market
- Equities
- 301085 Stock
- Quotes Beijing Asiacom Information Technology Co,.Ltd