BEIGENE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 USD | -4.45% |
|
-0.69% | -10.66% |
| May. 09 | Beigene Q1 Loss Shrinks as Revenue Grows; Company's Shares Nearly 7% Up | MT |
| May. 08 | Sector Update: Health Care Stocks Lean Lower Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 160.56 $ | 164.44 $ | 168.64 $ | 161.13 $ |
| Volume | 111 912 | 221 000 | 255 961 | 196 397 |
| Change | -1.18% | +2.42% | +2.55% | -4.45% |
| Opening | 162.99 | 165.49 | 166.06 | 166.30 |
| High | 164.40 | 168.46 | 169.38 | 166.30 |
| Low | 158.21 | 161.38 | 165.65 | 161.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | -0.69% | ||
| Current month | +4.67% | ||
| 1 month | +14.03% | ||
| 3 months | +9.93% | ||
| 6 months | -19.07% | ||
| Current year | -10.66% | ||
| 1 year | -32.40% | ||
| 3 years | -48.46% | ||
| 5 years | +20.05% |
Volumes
marketsDaily volume
196 397
Estimated daily volume
196 397
Avg. Volume 20 sessions
217 762
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
35 087 991.06
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 850 781 560
Net sales (USD)
2 458 779 000
Number of employees
10 000
Sales / Employee (USD)
245 878
Free-Float
98.21 %
Free-Float capitalization (USD)
196 939 381 949
Average Daily Capital Traded
0.21%
Highs and lows
1 week
158.21
169.38
1 month
126.97169.38
Current year
126.97184.80
1 year
126.97245.74
3 years
118.18426.56
5 years
113.01426.56
10 years
22.51426.56
Indicators
Moving average 5 days
163.45
Moving average 20 days
148.54
Moving average 50 days
155.17
Moving average 100 days
159.29
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
76.04
RSI 14 days
67.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +64.98% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +17.87% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157cf361b0ded693f500d24c9732a1a.vr_bnItg2ndbQhXFnUOc1c0_l-FXozSRx0s66EC2OJI.k9S25u1UtBQoLkW2rQbS5_1eo6tujhmpgANS3x_mWcrZ-enE5RauBQ4DUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161.1 | 21,582 | 124,426 |
| 03:59:59 pm | 161 | 218 | 102,844 |
| 03:59:54 pm | 161 | 100 | 102,626 |
| 03:59:54 pm | 161 | 100 | 102,526 |
| 03:59:54 pm | 161 | 352 | 102,426 |
| 03:59:54 pm | 161.1 | 100 | 102,074 |
| 03:59:51 pm | 161 | 171 | 101,974 |
| 03:59:50 pm | 161.1 | 100 | 101,803 |
| 03:59:49 pm | 161.1 | 100 | 101,703 |
| 03:59:45 pm | 161 | 100 | 101,603 |
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.