BEGBIES TRAYNOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 GBX | -0.93% |
|
-0.93% | -8.97% |
| May. 21 | Begbies Traynor proclaims "strong performance" ahead of annual results | AN |
| Apr. 26 | UK companies in 'significant' distress up 30% in Q1 - Begbies Traynor | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 109 p | 108.5 p | 107.5 p | 106.5 p |
| Volume | 998 954 | 196 399 | 106 794 | 102 469 |
| Change | +1.40% | -0.46% | -0.92% | -0.93% |
| Opening | 107.00 | 109.00 | 108.50 | 107.50 |
| High | 109.00 | 109.50 | 109.00 | 108.13 |
| Low | 106.50 | 108.00 | 107.00 | 106.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| 1 month | -0.47% | ||
| 3 months | -4.48% | ||
| 6 months | -8.19% | ||
| Current year | -8.97% | ||
| 1 year | -14.46% | ||
| 3 years | -27.05% | ||
| 5 years | +52.14% | ||
| 10 years | +139.33% |
Volumes
marketsDaily volume
102 413
Estimated daily volume
102 413
Avg. Volume 20 sessions
343 474
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
36 579 981.00
Avg. Volume 20 sessions USD
36 579 981.00
Record volume 1
8 793 398
Record volume 2
6 824 515
Record volume 3
5 107 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 712 800
Capitalization (USD)
212 255 403
Net sales (GBP)
121 825 000
Net sales (USD)
155 105 154
Free-Float
71.69 %
Free-Float capitalization (GBX)
121 379 323
Free-Float capitalization (USD)
154 537 726
Average Daily Capital Traded
21.94%
Highs and lows
1 week
106.50
109.50
1 month
102.50109.50
Current year
102.50120.00
1 year
102.50136.50
3 years
97.00156.00
5 years
57.33156.00
10 years
38.45156.00
Indicators
Moving average 5 days
107.88
Moving average 20 days
105.88
Moving average 50 days
107.10
Moving average 100 days
109.43
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
54.44
RSI 14 days
52.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | -8.97% | -14.46% | 212M | ||
| +1.31% | -0.71% | +12.50% | +40.79% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +12.56% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +11.90% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -26.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -4.56% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +0.78% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +2.34% | +1.55% | +12.37% | +22.17% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -10.20% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -31.62% | 4.05B | ||
| Average | +0.85% | -1.44% | +2.10% | +6.25% | ||
| Weighted average by Cap. | +0.94% | -1.42% | +8.18% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5356469d8bdb.y7HdHPFDpfqeciwsCaRgE23ailZEiYDVwn9jCIwwTJ8.oYWzbpsQko3WA1loZ8skfTWL-h104umxrDstStpBFKyJ9Ih_hnD_tNYFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:00 am | 106.6 | 1,200 | 96,892 |
| 10:59:08 am | 107.4 | 4,800 | 95,692 |
| 10:57:25 am | 107 | 345 | 90,892 |
| 10:57:11 am | 106.6 | 1,342 | 90,547 |
| 10:53:44 am | 106.9 | 702 | 89,205 |
| 10:53:43 am | 107 | 1,016 | 88,503 |
| 10:53:43 am | 107 | 874 | 87,487 |
| 10:53:43 am | 107 | 3,423 | 86,613 |
| 10:53:14 am | 107.7 | 1,853 | 83,190 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -19.42% | ||
| 2022 | +7.88% | ||
| 2021 | +44.73% | ||
| 2020 | +1.64% | ||
| 2019 | +38.64% | ||
| 2018 | +0.57% | ||
| 2017 | +36.01% | ||
| 2016 | +4.61% | ||
| 2015 | +6.65% | ||
| 2014 | +4.85% | ||
| 2013 | +17.44% | ||
| 2012 | +30.09% | ||
| 2011 | -55.00% | ||
| 2010 | -43.93% | ||
| 2009 | -23.57% | ||
| 2008 | +38.61% | ||
| 2007 | -34.84% | ||
| 2006 | +31.36% | ||
| 2005 | +116.51% | ||
| 2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc
