BBX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | -2.19% |
|
-2.30% | -5.85% |
| May. 10 | BBX Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | BBX Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.71 $ | 8.69 $ | 8.5 $ |
| Volume | 256 | 266 | 3 225 | 1 433 |
| Change | -0.57% | +0.69% | -0.23% | -2.19% |
| Opening | 8.65 | 8.64 | 8.28 | 8.50 |
| High | 8.65 | 8.71 | 8.69 | 8.50 |
| Low | 8.65 | 8.64 | 8.02 | 8.07 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -5.56% | ||
| 3 months | -9.67% | ||
| 6 months | +8.97% | ||
| Current year | -5.85% | ||
| 1 year | +13.18% | ||
| 3 years | +19.55% |
Volumes
marketsDaily volume
1 433
Estimated daily volume
1 433
Avg. Volume 20 sessions
1 309
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11 126.50
Record volume 1
1 741 428
Record volume 2
486 436
Record volume 3
430 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 867 589
Net sales (USD)
401 257 000
Number of employees
530
Sales / Employee (USD)
757 089
Free-Float
43.57 %
Free-Float capitalization (USD)
53 128 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.02
8.71
1 month
7.379.16
Current year
7.379.69
1 year
7.009.69
3 years
6.4612.00
5 years
2.4012.00
10 years
2.4012.00
Indicators
Moving average 5 days
8.65
Moving average 20 days
7.98
Moving average 50 days
8.08
Moving average 100 days
9.12
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
52.51
RSI 14 days
51.47
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.30% | -5.85% | +13.18% | 114M | ||
| -0.99% | +0.32% | +9.44% | -11.96% | 9.56B | ||
| -1.87% | -1.54% | -10.73% | -22.92% | 2.09B | ||
| +1.09% | +0.85% | -0.18% | +10.61% | 1.45B | ||
| -1.48% | -3.03% | -5.11% | -20.10% | 1.13B | ||
| +0.50% | -1.23% | +119.67% | +64.75% | 1.01B | ||
| +1.43% | +4.77% | +12.77% | +5.14% | 551M | ||
| +0.57% | +2.92% | -21.43% | -29.03% | 396M | ||
| +0.29% | 0.00% | -6.67% | +29.15% | 226M | ||
| -3.67% | -2.78% | -5.41% | -5.41% | 223M | ||
| -1.90% | -0.34% | +15.79% | +21.72% | 198M | ||
| +4.17% | +4.17% | +21.36% | +70.07% | 191M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.29% | -0.88% | +14.54% | +18.53% | 136M | ||
| +1.00% | 0.00% | 0.00% | -2.88% | 112M | ||
| +1.25% | +5.70% | +29.34% | +56.61% | 59.86M | ||
| Average | -0.13% | +1.07% | +11.17% | +13.16% | ||
| Weighted average by Cap. | -0.70% | -0.10% | +10.79% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e73860cf2813a.Dn5MSFI_Y3GGbbXfOf87h-Bgqwm4KSysjwYUxk9bxPI.ODM9IhBPEjLQCeKafaYO86ISzWOJeErYwzBOong0nYthISgPI2gHALAIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:02 pm | 8.5 | 100 | 2,600 |
| 03:22:02 pm | 8.5 | 100 | 2,500 |
| 03:08:00 pm | 8.164 | 100 | 2,400 |
| 03:08:00 pm | 8.164 | 100 | 2,300 |
| 02:35:55 pm | 8.07 | 900 | 2,200 |
| 02:35:55 pm | 8.07 | 900 | 1,300 |
| 02:35:52 pm | 8.07 | 100 | 400 |
| 02:35:52 pm | 8.07 | 100 | 300 |
| 01:05:10 pm | 8.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -0.68% | ||
| 2022 | -9.19% | ||
| 2021 | +75.92% | ||
| 2020 | +123.14% |
- Stock Market
- Equities
- BBXIA Stock
- Quotes BBX Capital, Inc.
