BB SEGURIDADE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.17 BRL | -0.81% |
|
+3.14% | +1.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34 R$ | 34.24 R$ | 34.45 R$ | 34.17 R$ |
| Volume | 5 107 800 | 5 964 900 | 2 771 100 | 2 996 000 |
| Change | +1.19% | +0.71% | +0.61% | -0.81% |
| Opening | 33.60 | 33.90 | 34.23 | 34.33 |
| High | 34.00 | 34.53 | 34.45 | 34.36 |
| Low | 33.42 | 33.81 | 34.12 | 34.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.14% | ||
| Current month | +6.12% | ||
| 1 month | +3.67% | ||
| 3 months | +4.27% | ||
| 6 months | +7.52% | ||
| Current year | +1.55% | ||
| 1 year | +10.58% | ||
| 3 years | +46.46% | ||
| 5 years | +22.83% | ||
| 10 years | +18.65% |
Volumes
marketsDaily volume
3 003 800
Estimated daily volume
3 003 800
Avg. Volume 20 sessions
4 664 757
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
159 394 746.69
Avg. Volume 20 sessions USD
31 236 110.32
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
67 118 866 585
Capitalization (USD)
13 153 082 928
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 825 405 170
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 222 546
Free-Float
32.59 %
Free-Float capitalization (BRL)
22 231 153 882
Free-Float capitalization (USD)
4 356 572 533
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.42
34.53
1 month
31.9534.53
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
34.09
Moving average 20 days
32.89
Moving average 50 days
32.84
Moving average 100 days
33.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
76.58
RSI 14 days
69.20
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.14% | +1.55% | +10.58% | 13.15B | ||
| +3.55% | +7.63% | +21.36% | +36.34% | 115B | ||
| +0.09% | +0.60% | +10.64% | +26.51% | 113B | ||
| +0.42% | +2.17% | +10.84% | +16.32% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.84% | 30.51B | ||
| -0.17% | +3.32% | +10.60% | +44.04% | 20.1B | ||
| +1.05% | +5.80% | +18.05% | +37.44% | 12.19B | ||
| +0.54% | +0.41% | +14.29% | +19.32% | 11.13B | ||
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +0.38% | +3.33% | +20.07% | +15.04% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +36.15% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.60% | +1.99% | +21.36% | +25.89% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.23% | 7.46B | ||
| Average | +0.54% | +2.22% | +13.04% | +23.96% | ||
| Weighted average by Cap. | +1.02% | +3.06% | +13.63% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c9316019c80c123aeaaa7bde.uAS9PUB9fX0bB4cj80qyN9WlJsov-lBhsvARf0xWURM.zW_bTBkQMS1UaO58lz71ZbPtFKh2ljQw_r5wJXkwMmDxKetIKDMWIi81yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 34.17 | 1,000 | 2,996,000 |
| 04:07:35 pm | 34.17 | 100 | 2,995,000 |
| 04:07:35 pm | 34.17 | 300 | 2,994,900 |
| 04:07:35 pm | 34.17 | 500 | 2,994,600 |
| 04:07:35 pm | 34.17 | 1,000 | 2,994,100 |
| 04:07:35 pm | 34.17 | 4,800 | 2,993,100 |
| 04:07:35 pm | 34.17 | 500 | 2,988,300 |
| 04:07:35 pm | 34.17 | 600 | 2,987,800 |
| 04:07:35 pm | 34.17 | 500 | 2,987,200 |
| 04:07:35 pm | 34.17 | 500 | 2,986,700 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
