BASTEI LÜBBE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | +1.37% |
|
+2.78% | +25.42% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.4 € | 7.3 € | 7.4 € |
| Volume | 28 016 | 9 960 | 707 | 769 |
| Change | +1.37% | 0.00% | -1.35% | +1.37% |
| Opening | 7.20 | 7.25 | 7.25 | 7.50 |
| High | 7.70 | 7.50 | 7.50 | 7.50 |
| Low | 7.20 | 7.15 | 7.25 | 7.35 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +4.96% | ||
| 3 months | +12.12% | ||
| 6 months | +20.33% | ||
| Current year | +25.42% | ||
| 1 year | +65.18% | ||
| 3 years | +42.31% | ||
| 5 years | +228.89% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
5 408
Daily volume ratio
0.14
Avg. Volume 20 sessions
40 019.20
Avg. Volume 20 sessions USD
43 220.74
Record volume 1
285 792
Record volume 2
235 807
Record volume 3
229 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 757 381
Capitalization (USD)
105 577 972
Net sales (EUR)
100 016 000
Net sales (USD)
108 017 280
Number of employees
321
Sales / Employee (EUR)
311 576
Sales / Employee (USD)
336 502
Free-Float
33.82 %
Free-Float capitalization (EUR)
33 314 923
Free-Float capitalization (USD)
35 980 116
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.15
7.70
1 month
6.757.70
Current year
5.607.70
1 year
4.567.70
3 years
4.047.70
5 years
1.697.70
10 years
1.508.70
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.08
Moving average 50 days
6.79
Moving average 100 days
6.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
59.63
RSI 14 days
59.80
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.78% | +25.42% | +65.18% | 106M | ||
| +2.14% | +6.36% | +42.54% | +21.77% | 3.85B | ||
| -1.40% | -0.58% | +17.22% | -9.86% | 2.89B | ||
| +1.78% | -0.46% | +12.57% | -23.28% | 2.64B | ||
| +0.83% | -3.74% | -16.54% | -57.23% | 2.25B | ||
| -0.55% | -6.37% | -22.85% | -8.02% | 2B | ||
| +1.02% | -4.40% | +0.14% | -36.96% | 1.88B | ||
| +3.70% | -5.80% | -23.64% | -61.65% | 1.62B | ||
| +6.99% | +2.39% | +10.07% | -20.31% | 1.51B | ||
| -1.98% | -0.91% | -30.05% | +25.06% | 1B | ||
| +0.29% | -4.27% | -7.88% | -19.98% | 980M | ||
| +2.00% | -6.10% | -14.26% | -40.40% | 655M | ||
| +3.20% | -3.79% | -5.96% | -24.79% | 647M | ||
| -0.88% | -3.62% | +5.59% | +19.59% | 637M | ||
| +3.17% | -5.33% | -12.53% | -28.12% | 564M | ||
| +2.53% | -10.25% | -21.32% | -40.35% | 493M | ||
| Average | +1.51% | -3.93% | -2.59% | -14.96% | ||
| Weighted average by Cap. | +1.37% | -3.20% | +3.32% | -17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2ffeda16e3cb68e9.URcnqinE-_EyIJMOFy6t1D9mkEI4w61Kw9swyxmCWT8.FmV3w1uUo4VEZaNRYWjagFwz6St6s_p9l4NiiVfHbHQ_fm7jb6HMhWAX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:14 am | 7.35 | 750 | 769 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +32.88% | ||
| 2022 | -37.46% | ||
| 2021 | +96.13% | ||
| 2020 | +29.75% | ||
| 2019 | +71.69% | ||
| 2018 | -57.79% | ||
| 2017 | -27.03% | ||
| 2016 | -28.70% | ||
| 2015 | +3.93% | ||
| 2014 | -5.44% | ||
| 2013 | +1.76% |
- Stock Market
- Equities
- BST Stock
- Quotes Bastei Lübbe AG
