BASF SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 EUR | -0.49% |
|
-1.51% | -1.32% |
| May. 22 | BASF Agrees $317 Million Settlement in US Forever Chemicals Litigation | MT |
| May. 21 | BASF to pay $316 million to settle PFAS 'forever chemicals' US lawsuit | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 49.255 € | 49.155 € | 48.4 € | 48.44 € | 48.14 € |
| Volume | 1 177 236 | 2 132 840 | 2 037 959 | 1 971 457 | 607 627 |
| Change | +0.78% | -0.20% | -1.54% | +0.08% | -0.49% |
| Opening | 49.21 | 49.19 | 49.03 | 48.30 | 48.02 |
| High | 49.38 | 49.54 | 49.06 | 48.84 | 48.2 |
| Low | 49.03 | 48.85 | 48.20 | 48.26 | 47.7 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.76% | ||
| Current month | -2.32% | ||
| 1 month | -6.44% | ||
| 3 months | +3.64% | ||
| 6 months | +7.71% | ||
| Current year | -1.57% | ||
| 1 year | +3.42% | ||
| 3 years | -28.45% | ||
| 5 years | -20.94% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
513 242
Estimated daily volume
2 505 399
Avg. Volume 20 sessions
2 215 392
Daily volume ratio
1.13
Avg. Volume 20 sessions
106 400 846.98
Avg. Volume 20 sessions USD
115 175 724.83
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 229 708 604
Capitalization (USD)
46 794 862 673
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 584 347 940
Number of employees
111 855
Sales / Employee (EUR)
615 994
Sales / Employee (USD)
666 795
Free-Float
100 %
Free-Float capitalization (EUR)
43 229 708 604
Free-Float capitalization (USD)
46 794 862 673
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47.70
49.54
1 month
47.7051.95
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9069.52
5 years
37.3672.88
10 years
37.3698.80
Indicators
Moving average 5 days
48.83
Moving average 20 days
49.38
Moving average 50 days
50.83
Moving average 100 days
48.30
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
35.94
RSI 14 days
39.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.76% | -1.57% | +3.42% | 46.79B | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 75.62B | ||
| +0.48% | +1.75% | +2.60% | +17.12% | 33B | ||
| -0.92% | -0.80% | +9.14% | +17.28% | 18.26B | ||
| -0.37% | -1.02% | +10.28% | +20.10% | 11.65B | ||
| +0.31% | -2.27% | -0.62% | - | 10.64B | ||
| -3.39% | -6.69% | -21.89% | -12.35% | 10.51B | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 9.28B | ||
| -0.54% | +0.51% | -7.61% | -6.51% | 8.21B | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 7.31B | ||
| 0.00% | -1.71% | -7.34% | -15.87% | 6.1B | ||
| +1.20% | -2.93% | +0.18% | -3.27% | 5.09B | ||
| -1.57% | -0.59% | +16.29% | +9.90% | 4.91B | ||
| -2.14% | -1.08% | -29.53% | -45.03% | 4.5B | ||
| -1.49% | +0.60% | -0.28% | -3.09% | 4.34B | ||
| -0.55% | -6.48% | -14.39% | -6.90% | 4.02B | ||
| Average | -0.63% | -1.10% | -3.14% | +1.45% | ||
| Weighted average by Cap. | -0.53% | -0.40% | -0.76% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96356d2464c81343656276fa6e450c12.X-1wp-YwDjRvKCzXrzwZrvDVbBKpFtkAgJ4IfuDCL70.G4Iq7ZUCXwFXR3OB4Ex6w7e6H2bFfalYydxNEae4QuRyqz7lolRkAgZwXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:25 am | 48 | 111 | 513,242 |
| 04:45:15 am | 48 | 112 | 513,131 |
| 04:45:14 am | 48 | 69 | 513,019 |
| 04:45:14 am | 48 | 31 | 512,950 |
| 04:45:03 am | 48.01 | 193 | 512,919 |
| 04:45:03 am | 48.01 | 41 | 512,726 |
| 04:45:03 am | 48.02 | 266 | 512,685 |
| 04:45:01 am | 48.02 | 211 | 512,419 |
| 04:44:48 am | 48.02 | 4 | 512,208 |
| 04:44:21 am | 48.02 | 172 | 512,204 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
