BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 CHF | -0.06% |
|
-2.85% | +10.36% |
| May. 10 | Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says | RE |
| May. 08 | Swiss Market Index Closes Higher; Sandoz Gains | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1607 CHF | 1574 CHF | 1567 CHF | 1566 CHF |
| Volume | 19 895 | 28 268 | 12 100 | 71 266 |
| Change | -.--% | -2.05% | -0.44% | -0.06% |
| Opening | 1,578.00 | 1,595.00 | 1,570.00 | 1,568.00 |
| High | 1,614.00 | 1,607.00 | 1,574.00 | 1,575.00 |
| Low | 1,578.00 | 1,544.00 | 1,549.00 | 1,533.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.85% | ||
| 1 month | +5.53% | ||
| 3 months | +25.18% | ||
| 6 months | +9.21% | ||
| Current year | +10.36% | ||
| 1 year | -16.26% | ||
| 3 years | -23.16% | ||
| 5 years | -20.39% | ||
| 10 years | +32.38% |
Volumes
marketsDaily volume
71 231
Estimated daily volume
71 231
Avg. Volume 20 sessions
19 573
Daily volume ratio
3.64
Avg. Volume 20 sessions CHF
30 651 318.00
Avg. Volume 20 sessions USD
33 949 399.82
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
8 565 300 869
Capitalization (USD)
9 486 927 243
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 381 953 490
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
689 089
Free-Float
64.12 %
Free-Float capitalization (CHF)
5 507 387 049
Free-Float capitalization (USD)
6 099 981 895
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 533.00
1 614.00
1 month
1 501.001 627.00
Current year
1 215.001 627.00
1 year
1 215.001 883.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 584.20
Moving average 20 days
1 564.70
Moving average 50 days
1 419.98
Moving average 100 days
1 354.47
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
52.74
RSI 14 days
58.88
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
| -1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
| -0.28% | -.--% | -6.67% | +28.21% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
| -.--% | -.--% | +16.50% | +66.67% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
| -.--% | -2.36% | -3.63% | +15.35% | 117M | ||
| -.--% | -.--% | -0.99% | -5.66% | 112M | ||
| -2.91% | -5.90% | +17.67% | +93.60% | 55.17M | ||
| Average | -0.13% | +0.19% | +10.08% | +16.04% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +11.38% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939d15329b678cb914a4c68a36.-aWhXeNZbPBPGL8ZCcPlAeuk_Q_s4cxIe054087tgMk.iJ3EE9QXAsIiUeZbWZOic9uXnjervo8dP38Ol6WnxoiKxtlktjwBgCpa9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 1,566 | 10 | 60,503 |
| 11:30:41 am | 1,566 | 43 | 60,493 |
| 11:30:41 am | 1,566 | 19 | 60,450 |
| 11:30:41 am | 1,566 | 97 | 60,431 |
| 11:30:41 am | 1,566 | 29 | 60,334 |
| 11:30:41 am | 1,566 | 3 | 60,305 |
| 11:30:41 am | 1,566 | 22 | 60,302 |
| 11:30:41 am | 1,566 | 43 | 60,280 |
| 11:30:41 am | 1,566 | 288 | 60,237 |
| 11:30:41 am | 1,566 | 172 | 59,949 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
