BARONSMEAD SECOND VENTURE TRUST PLC Quotes Baronsmead Second Venture Trust plc
Equities
BMD
GB0030028103
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | 0.00% |
|
+1.80% | +3.67% |
| Apr. 02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.5 p | 55.5 p | 56.5 p | 56.5 p |
| Volume | 17 697 | 0 | 266 | 14 613 |
| Change | 0.00% | 0.00% | +1.80% | 0.00% |
| Opening | 55.50 | 55.50 | 55.50 | 56.50 |
| High | 54.00 | 55.50 | 58.00 | 55.00 |
| Low | 54.00 | 55.50 | 55.00 | 55.00 |
Performance
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +1.80% | ||
| 6 months | +3.67% | ||
| Current year | +3.67% | ||
| 1 year | -4.24% | ||
| 3 years | -31.52% | ||
| 5 years | -26.14% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
14 613
Estimated daily volume
14 613
Avg. Volume 20 sessions
36 461
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
2 060 046.50
Avg. Volume 20 sessions USD
2 060 046.50
Record volume 1
2 549 337
Record volume 2
2 004 180
Record volume 3
1 964 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
225 193 457
Capitalization (USD)
286 468 597
Net sales (GBP)
-1 202 000
Net sales (USD)
-1 529 064
Free-Float
92 %
Free-Float capitalization (GBX)
224 856 870
Free-Float capitalization (USD)
286 040 424
Average Daily Capital Traded
0.91%
Highs and lows
1 week
54.00
58.00
1 month
52.5058.00
Current year
52.0058.00
1 year
49.6060.50
3 years
49.6087.50
5 years
49.6087.50
10 years
49.60105.00
Indicators
Moving average 5 days
55.90
Moving average 20 days
55.68
Moving average 50 days
55.50
Moving average 100 days
55.24
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
63.60
RSI 14 days
59.88
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| +4.32% | +4.32% | -8.53% | -11.06% | 237M | ||
| Average | +0.58% | +2.74% | +19.42% | +31.82% | ||
| Weighted average by Cap. | +0.65% | +1.49% | +16.71% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8fc8cd9b93deb00376ce9e22671d.He8s_2-8m7apaP7tQq78caXCF28Tzu-nH9YLsHk4FEY.JIhPszXI-PjrXM2GB5e5M8uFegtfp4DRW55ShEp6TihtsEG0Go3EgeE5pw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -13.49% | ||
| 2022 | -20.75% | ||
| 2021 | +8.90% | ||
| 2020 | -3.31% | ||
| 2019 | -6.79% | ||
| 2018 | -9.62% | ||
| 2017 | +4.22% | ||
| 2016 | -14.85% | ||
| 2015 | +6.32% | ||
| 2014 | -10.59% | ||
| 2013 | +0.83% | ||
| 2012 | +15.48% | ||
| 2011 | -3.18% | ||
| 2010 | +9.28% | ||
| 2009 | -4.70% | ||
| 2008 | -18.83% | ||
| 2007 | -2.19% | ||
| 2006 | +13.10% | ||
| 2005 | +10.77% | ||
| 2004 | +1.11% | ||
| 2003 | +5.26% | ||
| 2002 | -2.84% | ||
| 2001 | -12.00% |
- Stock Market
- Equities
- BMD Stock
- Quotes Baronsmead Second Venture Trust plc
