BARLOWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.17 ZAR | +0.67% |
|
+0.11% | +14.14% |
| May. 27 | Transcript : Barloworld Limited, H1 2024 Earnings Call, May 27, 2024 | |
| May. 27 | Barloworld Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 90.07 R | 88.42 R | 89.77 R | 89.57 R | 90.17 R |
| Volume | 156 567 | 230 880 | 523 874 | 403 658 | 726 455 |
| Change | +1.66% | -1.83% | +1.53% | -0.22% | +0.67% |
| Opening | 88.22 | 91.32 | 88.64 | 89.61 | 90.38 |
| High | 90.49 | 91.32 | 92.18 | 90.99 | 90.68 |
| Low | 87.28 | 87.10 | 87.81 | 88.75 | 89.31 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.11% | ||
| 1 month | +4.48% | ||
| 3 months | +33.11% | ||
| 6 months | +18.16% | ||
| Current year | +14.14% | ||
| 1 year | +8.56% | ||
| 3 years | -26.07% | ||
| 5 years | -31.75% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
726 455
Avg. Volume 20 sessions
500 517
Avg. Volume 20 sessions ZAR
45 131 617.89
Avg. Volume 20 sessions USD
2 399 602.99
Record volume 1
28 365 240
Record volume 2
22 676 970
Record volume 3
10 071 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
17 088 417 424
Capitalization (USD)
908 574 066
Net sales (ZAR)
47 116 000 000
Net sales (USD)
2 505 110 604
Number of employees
6 397
Sales / Employee (ZAR)
7 365 327
Sales / Employee (USD)
391 607
Free-Float
78.72 %
Free-Float capitalization (ZAR)
13 452 547 470
Free-Float capitalization (USD)
715 258 496
Average Daily Capital Traded
0.26%
Highs and lows
1 week
87.10
92.18
1 month
86.0092.18
Current year
58.8392.18
1 year
58.8392.96
3 years
58.83154.99
5 years
51.41154.99
10 years
51.00190.00
Indicators
Moving average 5 days
89.60
Moving average 20 days
88.73
Moving average 50 days
79.07
Moving average 100 days
75.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
64.14
RSI 14 days
67.33
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.11% | +14.14% | +8.56% | 909M | ||
| +0.80% | +0.44% | +6.21% | +67.34% | 10.26B | ||
| +0.83% | -2.15% | +2.53% | +12.43% | 7.17B | ||
| -1.33% | -5.39% | +6.24% | +8.56% | 4.24B | ||
| +11.55% | -0.61% | -19.46% | -39.75% | 1.69B | ||
| +4.20% | +3.73% | +2.44% | +25.02% | 515M | ||
| +2.17% | +0.88% | -34.83% | -28.90% | 423M | ||
| -0.41% | +0.83% | +12.56% | +13.08% | 313M | ||
| +1.29% | -2.72% | -20.28% | -17.09% | 270M | ||
| -0.39% | +1.22% | +0.26% | +30.55% | 193M | ||
| -.--% | -4.73% | +25.89% | +12.80% | 133M | ||
| Average | +1.76% | -0.85% | -0.39% | +8.42% | ||
| Weighted average by Cap. | +1.22% | -1.29% | +2.94% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -6.78% | ||
| 2022 | -43.64% | ||
| 2021 | +65.06% | ||
| 2020 | -19.19% | ||
| 2019 | -2.09% | ||
| 2018 | -27.84% | ||
| 2017 | +35.34% | ||
| 2016 | +90.25% | ||
| 2015 | -35.27% | ||
| 2014 | -4.27% | ||
| 2013 | +14.30% | ||
| 2012 | +16.46% | ||
| 2011 | +12.13% | ||
| 2010 | +48.56% | ||
| 2009 | +7.92% | ||
| 2008 | -61.20% | ||
| 2007 | -34.33% | ||
| 2006 | +48.38% | ||
| 2005 | +3.98% | ||
| 2004 | +51.53% | ||
| 2003 | +15.38% | ||
| 2002 | +2.01% | ||
| 2001 | +25.21% | ||
| 2000 | +7.45% | ||
| 1999 | +96.02% | ||
| 1998 | -45.28% | ||
| 1997 | -0.96% | ||
| 1996 | -19.81% | ||
| 1995 | +43.45% | ||
| 1994 | -33.79% | ||
| 1993 | +21.67% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- BAW Stock
- Quotes Barloworld Limited
