BARK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | +0.31% |
|
+14.44% | +101.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.33 $ | 1.42 $ | 1.62 $ | 1.625 $ |
| Volume | 1 806 260 | 1 082 170 | 790 243 | 1 455 164 | 611 452 |
| Change | +3.52% | -9.52% | +6.77% | +14.08% | +0.31% |
| Opening | 1.43 | 1.38 | 1.30 | 1.40 | 1.62 |
| High | 1.52 | 1.42 | 1.42 | 1.63 | 1.63 |
| Low | 1.37 | 1.32 | 1.30 | 1.40 | 1.45 |
Performance
| 1 day | +0.62% | ||
| 1 week | +23.66% | ||
| Current month | +24.62% | ||
| 1 month | +37.29% | ||
| 3 months | +20.00% | ||
| 6 months | +103.47% | ||
| Current year | +101.12% | ||
| 1 year | +18.25% | ||
| 3 years | -86.35% |
Volumes
marketsDaily volume
1 455 164
Estimated daily volume
1 455 164
Avg. Volume 20 sessions
1 223 632
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 982 283.84
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284 498 577
Net sales (USD)
490 184 000
Number of employees
708
Sales / Employee (USD)
692 350
Free-Float
69.61 %
Free-Float capitalization (USD)
203 286 987
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.30
1.63
1 month
1.141.63
Current year
0.741.63
1 year
0.701.64
3 years
0.7012.84
5 years
0.7019.54
10 years
0.7019.54
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.29
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-20.12%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-26.82%
STIM
RSI 9 days
59.37
RSI 14 days
59.20
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.08% | +23.66% | +101.12% | +18.25% | 284M | ||
| +0.75% | +2.79% | -3.30% | -37.91% | 9.96B | ||
| -3.33% | -4.13% | +7.41% | -23.18% | 1.78B | ||
| -2.00% | -2.70% | -9.76% | -16.52% | 1.35B | ||
| -1.92% | -10.30% | +12.97% | -59.11% | 975M | ||
| -1.07% | +0.40% | -2.95% | +27.90% | 920M | ||
| +1.69% | -2.70% | -8.86% | -52.57% | 298M | ||
| +1.19% | -3.96% | -20.75% | -32.10% | 292M | ||
| +0.36% | -0.35% | +0.71% | - | 104M | ||
| Average | -0.41% | +0.67% | +8.51% | -21.90% | ||
| Weighted average by Cap. | -0.18% | +0.94% | -0.17% | -31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6956d078db40fac9fd.0t5jQkR263iDp6uCsnoUnKleV1J_y-JW8p_QxrRTKhU.grEze3E02iHCzP_0h09hxew9JTVI_I8eu_idrtg2eH-atgguAiKlDO3k2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.62 | 81,695 | 1,404,382 |
| 03:59:58 pm | 1.62 | 100 | 1,322,687 |
| 03:59:58 pm | 1.62 | 124 | 1,322,587 |
| 03:59:50 pm | 1.61 | 191 | 1,322,463 |
| 03:59:49 pm | 1.62 | 100 | 1,322,272 |
| 03:59:49 pm | 1.615 | 100 | 1,322,172 |
| 03:59:49 pm | 1.615 | 100 | 1,322,072 |
| 03:59:49 pm | 1.615 | 100 | 1,321,972 |
| 03:59:49 pm | 1.615 | 200 | 1,321,872 |
| 03:59:48 pm | 1.615 | 100 | 1,321,672 |
Monthly variations
Annual change
| 2024 | +101.12% | ||
| 2023 | -45.94% | ||
| 2022 | -64.69% | ||
| 2021 | -71.02% | ||
| 2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.
