BARINGS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | +2.05% |
|
+1.12% | +15.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.89 $ | 9.8 $ | 9.75 $ | 9.95 $ |
| Volume | 360 724 | 375 735 | 349 982 | 281 893 |
| Change | +0.61% | -0.91% | -0.51% | +2.05% |
| Opening | 9.85 | 9.92 | 9.86 | 9.81 |
| High | 9.91 | 9.93 | 9.86 | 9.95 |
| Low | 9.84 | 9.77 | 9.74 | 9.80 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.12% | ||
| Current month | +7.22% | ||
| 1 month | +7.57% | ||
| 3 months | +3.32% | ||
| 6 months | +9.70% | ||
| Current year | +15.97% | ||
| 1 year | +26.75% | ||
| 3 years | -6.40% | ||
| 5 years | -1.58% | ||
| 10 years | -61.28% |
Volumes
marketsDaily volume
281 893
Estimated daily volume
281 893
Avg. Volume 20 sessions
369 274
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 674 276.30
Record volume 1
5 130 032
Record volume 2
3 673 649
Record volume 3
3 112 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 055 367 346
Net sales (USD)
289 201 000
Number of employees
27
Sales / Employee (USD)
10 711 148
Free-Float
99.41 %
Free-Float capitalization (USD)
1 048 015 510
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.74
9.95
1 month
9.239.95
Current year
8.559.95
1 year
7.589.95
3 years
6.9611.55
5 years
4.6711.55
10 years
4.6728.67
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.64
Moving average 50 days
9.38
Moving average 100 days
9.26
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
55.78
RSI 14 days
58.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.12% | +15.97% | +26.75% | 1.06B | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.25B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.13B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.17B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.61B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.61B | ||
| Average | +0.54% | -1.13% | +5.22% | +14.24% | ||
| Weighted average by Cap. | +0.42% | -1.03% | +6.30% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906084aa513ca9df0e9160fa65edf8.PWzCyod_9fYrA_Gvuu1AfHgRcnJBlqpIystOSvHEZLc.dDaUneJIvptieZzgiJ8mDA1ZQ0UA48N7-b0CDp6yBdsJWZWswkuzxltSlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.95 | 9,526 | 249,318 |
| 03:59:59 pm | 9.95 | 456 | 239,792 |
| 03:59:57 pm | 9.95 | 100 | 239,336 |
| 03:59:57 pm | 9.95 | 199 | 239,236 |
| 03:59:56 pm | 9.95 | 300 | 239,037 |
| 03:59:56 pm | 9.95 | 377 | 238,737 |
| 03:59:56 pm | 9.95 | 1,700 | 238,360 |
| 03:59:56 pm | 9.945 | 200 | 236,660 |
| 03:59:55 pm | 9.945 | 125 | 236,460 |
| 03:59:53 pm | 9.95 | 200 | 236,335 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +5.28% | ||
| 2022 | -26.04% | ||
| 2021 | +19.78% | ||
| 2020 | -10.51% | ||
| 2019 | +14.10% | ||
| 2018 | -5.06% | ||
| 2017 | -48.26% | ||
| 2016 | -4.03% | ||
| 2015 | -5.82% | ||
| 2014 | -26.62% | ||
| 2013 | +8.47% | ||
| 2012 | +33.32% | ||
| 2011 | +0.63% | ||
| 2010 | +57.15% | ||
| 2009 | +18.53% | ||
| 2008 | -17.74% | ||
| 2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.
