BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.6 GBX | +0.37% |
|
+0.16% | +41.47% |
| May. 21 | UK Libor trader Hayes given route to appeal rate-rigging conviction at Supreme Court | RE |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 214.9 p | 216.75 p | 216.75 p | 217.55 p |
| Volume | 45 743 440 | 38 843 430 | 24 874 210 | 45 449 070 |
| Change | +0.84% | +0.86% | 0.00% | +0.37% |
| Opening | 213.30 | 214.55 | 217.35 | 215.35 |
| High | 215.55 | 217.90 | 218.55 | 218.10 |
| Low | 211.80 | 214.10 | 216.30 | 213.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.16% | ||
| Current month | +7.33% | ||
| 1 month | +17.06% | ||
| 3 months | +33.66% | ||
| 6 months | +53.51% | ||
| Current year | +41.47% | ||
| 1 year | +36.46% | ||
| 3 years | +21.52% | ||
| 5 years | +38.57% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
32 769 554
Estimated daily volume
32 769 554
Avg. Volume 20 sessions
35 197 037
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
7 657 115 399.35
Avg. Volume 20 sessions USD
7 657 115 399.35
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 337 631 335
Capitalization (USD)
41 105 980 072
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 259 244 700
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
349 126
Free-Float
98.61 %
Free-Float capitalization (GBX)
31 947 079 368
Free-Float capitalization (USD)
40 609 529 939
Average Daily Capital Traded
23.68%
Highs and lows
1 week
211.80
218.55
1 month
190.24218.85
Current year
138.40218.85
1 year
128.12218.85
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
215.74
Moving average 20 days
205.28
Moving average 50 days
190.75
Moving average 100 days
171.87
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
73.63
RSI 14 days
72.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.16% | +41.47% | +36.46% | 41.11B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.05% | +1.90% | +16.73% | +22.05% | ||
| Weighted average by Cap. | -0.01% | +2.23% | +17.29% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de46ff2a826f893.LvcFZbnapogOW4MRfhZwO7kbtpDS2awnw7eYG_rhI-Q.ZJQzLfSP0bFgDdYjEngjD8x2-NSgo8pN8u7gQoClRdJJhWkJwZWR5mYh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 217.4 | 2,164 | 21,994,094 |
| 11:29:56 am | 217.4 | 1,503 | 21,991,930 |
| 11:29:47 am | 217.4 | 15 | 21,990,427 |
| 11:29:47 am | 217.4 | 159 | 21,990,412 |
| 11:29:45 am | 217.4 | 1,372 | 21,990,253 |
| 11:29:41 am | 217.4 | 1,911 | 21,988,881 |
| 11:29:33 am | 217.4 | 379 | 21,986,970 |
| 11:29:33 am | 217.4 | 2,200 | 21,986,591 |
| 11:29:33 am | 217.4 | 806 | 21,984,391 |
Monthly variations
Annual change
| 2024 | +41.47% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC