BAPCOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 AUD | +0.47% |
|
+1.43% | -23.29% |
| May. 17 | State Street Exits as Substantial Holder of Bapcor | MT |
| May. 07 | Jefferies Downgrades Bapcor to Hold from Buy, Price Target is AU$5.30 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.21 $ | 4.23 $ | 4.25 $ |
| Volume | 1 370 554 | 1 534 350 | 1 460 456 | 2 301 805 |
| Change | -1.38% | -1.64% | +0.48% | +0.47% |
| Opening | 4.34 | 4.23 | 4.20 | 4.28 |
| High | 4.39 | 4.28 | 4.27 | 4.32 |
| Low | 4.26 | 4.20 | 4.19 | 4.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.43% | ||
| 1 month | -26.47% | ||
| 3 months | -28.57% | ||
| 6 months | -21.00% | ||
| Current year | -23.29% | ||
| 1 year | -31.12% | ||
| 3 years | -48.04% | ||
| 5 years | -28.69% | ||
| 10 years | +117.95% |
Volumes
marketsDaily volume
2 301 805
Estimated daily volume
2 301 805
Avg. Volume 20 sessions
1 676 152
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
7 123 646.00
Avg. Volume 20 sessions USD
4 738 649.32
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
13 607 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 439 828 327
Capitalization (USD)
957 773 803
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 344 459 002
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
240 082
Free-Float
91.33 %
Free-Float capitalization (AUD)
1 314 993 241
Free-Float capitalization (USD)
874 733 504
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.19
4.39
1 month
3.764.75
Current year
3.766.34
1 year
3.767.09
3 years
3.768.60
5 years
2.858.60
10 years
1.918.60
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.44
Moving average 50 days
5.36
Moving average 100 days
5.52
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+29.86%
STIM
RSI 9 days
31.48
RSI 14 days
31.25
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.43% | -23.29% | -31.12% | 958M | ||
| +2.46% | -0.74% | +4.07% | -3.22% | 20.08B | ||
| +2.65% | +0.26% | -9.96% | -18.43% | 11.48B | ||
| +1.30% | -2.84% | -9.44% | +3.99% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.63% | 1.58B | ||
| -1.45% | -2.45% | -8.09% | +39.15% | 791M | ||
| +0.79% | +4.96% | +40.90% | +63.69% | 651M | ||
| +1.91% | +3.22% | +18.07% | +13.88% | 613M | ||
| -2.55% | -11.88% | +19.33% | +58.28% | 582M | ||
| +0.78% | -0.39% | -4.44% | -2.64% | 254M | ||
| -.--% | -.--% | -.--% | -2.16% | 146M | ||
| -3.85% | -.--% | +108.33% | -13.79% | 65.07M | ||
| -.--% | +0.46% | +6.63% | +14.21% | 67.23M | ||
| Average | +0.19% | -0.47% | +10.93% | +9.58% | ||
| Weighted average by Cap. | +2.09% | -0.43% | -0.62% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c500cdc2d823cb50be.kaZmEgGHZHt0ifHMAOrcCnW_xhaqJDV7k5dW_vDojVI.4ccBcVvCEEJMuKmYNruFZz7GqlDOElsRw_sylLqCuRzA71RWM9A1Kj3OsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 4.25 | 79 | 2,297,905 |
| 02:10:53 am | 4.25 | 562 | 2,297,826 |
| 02:10:53 am | 4.25 | 2,563 | 2,297,264 |
| 02:10:53 am | 4.25 | 4,647 | 2,294,701 |
| 02:10:53 am | 4.25 | 8,273 | 2,290,054 |
| 02:10:53 am | 4.25 | 5,772 | 2,281,781 |
| 02:10:53 am | 4.25 | 2,163 | 2,276,009 |
| 02:10:53 am | 4.25 | 1,570 | 2,273,846 |
| 02:10:53 am | 4.25 | 3,100 | 2,272,276 |
| 02:10:53 am | 4.25 | 773 | 2,269,176 |
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
