BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
Equities
BANVT
TRABANVT92A9
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 TRY | -6.64% |
|
+16.57% | +234.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 286.25 ₺ | 294 ₺ | 320.25 ₺ | 299 ₺ |
| Volume | 1 639 947 | 1 272 639 | 1 641 136 | 1 945 176 |
| Change | +1.51% | +2.71% | +8.93% | -6.64% |
| Opening | 294.00 | 285.00 | 298.00 | 320.25 |
| High | 310.00 | 306.00 | 323.25 | 342.00 |
| Low | 280.75 | 277.75 | 286.50 | 293.25 |
Performance
| 1 day | -6.64% | ||
| 1 week | +16.57% | ||
| Current month | +65.47% | ||
| 1 month | +62.85% | ||
| 3 months | +102.16% | ||
| 6 months | +134.69% | ||
| Current year | +234.08% | ||
| 1 year | +283.33% | ||
| 3 years | +410.67% | ||
| 5 years | +2,295.83% | ||
| 10 years | +12,204.53% |
Volumes
marketsDaily volume
1 945 176
Estimated daily volume
1 945 176
Avg. Volume 20 sessions
1 260 492
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
376 887 108.00
Avg. Volume 20 sessions USD
11 704 229.14
Record volume 1
40 421 470
Record volume 2
33 452 800
Record volume 3
32 882 670
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (TRY)
29 894 641 249
Capitalization (USD)
928 378 084
Net sales (TRY)
21 324 856 578
Net sales (USD)
662 243 421
Number of employees
4 883
Sales / Employee (TRY)
4 367 163
Sales / Employee (USD)
135 622
Free-Float
8.29 %
Free-Float capitalization (TRY)
2 479 644 265
Free-Float capitalization (USD)
77 005 353
Average Daily Capital Traded
1.26%
Highs and lows
1 week
277.75
342.00
1 month
175.80342.00
Current year
89.80342.00
1 year
72.80342.00
3 years
53.55342.00
5 years
11.24342.00
10 years
1.97342.00
Indicators
Moving average 5 days
296.30
Moving average 20 days
238.18
Moving average 50 days
194.97
Moving average 100 days
162.99
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-34.79%
Price spread / (MMA100)
-45.49%
STIM
RSI 9 days
81.83
RSI 14 days
78.65
Sector Comparison - Halal Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | +16.57% | +234.08% | +283.33% | 928M | ||
| -1.00% | -1.00% | +14.16% | +37.15% | 124M | ||
| Average | -3.82% | +7.78% | +124.12% | +160.24% | ||
| Weighted average by Cap. | -5.97% | +14.49% | +208.09% | +254.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10eaf3dbca.idQ-eyqh4Jp5c8XFaUp2SAYWiwEkT4bRT5bDwYz8RBQ._ONQC07GmKomPqSOIjkfH3Va-m90H87oP9mqrbu_fXa6t3JDZeaVyEg18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 299 | 20 | 1,945,176 |
| 11:09:59 am | 299 | 1,088 | 1,945,156 |
| 11:09:52 am | 299 | 100 | 1,944,068 |
| 11:09:29 am | 299 | 1 | 1,943,968 |
| 11:09:16 am | 299 | 57 | 1,943,967 |
| 11:09:13 am | 299 | 479 | 1,943,910 |
| 11:09:13 am | 299 | 22 | 1,943,431 |
| 11:09:04 am | 299 | 25 | 1,943,409 |
| 11:09:00 am | 299 | 28 | 1,943,384 |
| 11:08:56 am | 299 | 8 | 1,943,356 |
Monthly variations
Annual change
| 2024 | +234.08% | ||
| 2023 | -3.24% | ||
| 2022 | -1.44% | ||
| 2021 | +80.48% | ||
| 2020 | +180.02% | ||
| 2019 | +72.10% | ||
| 2018 | -49.63% | ||
| 2017 | +232.61% | ||
| 2016 | +151.56% | ||
| 2015 | -13.22% | ||
| 2014 | +41.83% | ||
| 2013 | -46.11% | ||
| 2012 | +39.35% | ||
| 2011 | -45.90% | ||
| 2010 | +42.22% | ||
| 2009 | +162.77% | ||
| 2008 | -53.72% | ||
| 2007 | +124.24% | ||
| 2006 | -12.23% | ||
| 2005 | +8.67% | ||
| 2004 | -26.69% | ||
| 2003 | +95.51% | ||
| 2002 | +18.06% | ||
| 2001 | -41.22% | ||
| 2000 | -26.29% | ||
| 1999 | +381.48% | ||
| 1998 | +203.60% | ||
| 1997 | +63.61% | ||
| 1996 | +126.37% | ||
| 1995 | +228.77% | ||
| 1994 | +197.36% | ||
| 1993 | -3.46% |
- Stock Market
- Equities
- BANVT Stock
- Quotes Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
