BANQUE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 TND | 0.00% |
|
0.00% | -4.28% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.12 TND | 5.12 TND | 5.15 TND | 5.15 TND | 5.15 TND |
| Volume | 27 504 | 38 229 | 38 554 | 24 169 | 14 874 |
| Change | -0.58% | 0.00% | +0.59% | 0.00% | 0.00% |
| Opening | 5.15 | 5.12 | 5.18 | 5.14 | 5.15 |
| High | 5.19 | 5.19 | 5.18 | 5.15 | 5.15 |
| Low | 5.10 | 5.12 | 5.10 | 5.14 | 5.13 |
Performance
| Current month | -0.19% | ||
| 1 month | +2.39% | ||
| 3 months | -3.01% | ||
| 6 months | -3.56% | ||
| Current year | -4.28% | ||
| 1 year | -0.77% | ||
| 3 years | -3.29% | ||
| 5 years | -16.15% | ||
| 10 years | -8.22% |
Volumes
marketsDaily volume
14 874
Avg. Volume 20 sessions
26 616
Avg. Volume 20 sessions TND
137 072.40
Avg. Volume 20 sessions USD
43 856.18
Record volume 1
3 717 381
Record volume 2
2 528 804
Record volume 3
1 626 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 390 899 681
Capitalization (USD)
445 016 962
Net sales (TND)
493 636 000
Net sales (USD)
157 938 345
Free-Float
45.56 %
Free-Float capitalization (TND)
633 681 840
Free-Float capitalization (USD)
202 745 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.19
1 month
4.965.21
Current year
4.965.50
1 year
4.965.50
3 years
4.305.84
5 years
4.306.83
10 years
4.307.91
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.12
Moving average 50 days
5.21
Moving average 100 days
5.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
53.44
RSI 14 days
49.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.28% | -0.77% | 445M | ||
| -1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
| +2.99% | -3.82% | +8.70% | +29.47% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.43% | -1.23% | -0.49% | +5.41% | ||
| Weighted average by Cap. | -0.64% | -1.85% | +1.59% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +3.86% | ||
| 2022 | +13.02% | ||
| 2021 | -19.12% | ||
| 2020 | -12.82% | ||
| 2019 | -2.38% | ||
| 2018 | +23.30% | ||
| 2017 | +3.32% | ||
| 2016 | +4.53% | ||
| 2015 | -14.69% | ||
| 2014 | +13.44% | ||
| 2013 | +3.33% | ||
| 2012 | +11.94% | ||
| 2011 | -7.75% | ||
| 2010 | +19.79% | ||
| 2009 | +31.05% | ||
| 2008 | +13.88% | ||
| 2007 | +3.83% | ||
| 2006 | -4.07% | ||
| 2005 | +50.08% | ||
| 2004 | +24.23% | ||
| 2003 | +2.94% | ||
| 2002 | -12.07% | ||
| 2001 | -1.07% | ||
| 2000 | +0.75% | ||
| 1999 | -10.14% | ||
| 1998 | -1.46% | ||
| 1997 | +0.13% | ||
| 1996 | -40.17% | ||
| 1995 | +29.60% | ||
| 1994 | +60.56% |
- Stock Market
- Equities
- BT Stock
- Quotes Banque de Tunisie Société anonyme
