BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 THB | -6.02% |
|
-10.37% | -28.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.45 ฿ | 5.25 ฿ | 5.15 ฿ | 5.15 ฿ | 4.84 ฿ |
| Volume | 80 383 150 | 123 076 800 | 86 048 520 | 101 772 100 | 348 072 100 |
| Change | +∞% | -3.67% | -1.90% | 0.00% | -6.02% |
| Opening | 5.45 | 5.45 | 5.30 | 5.15 | 5.15 |
| High | 5.60 | 5.50 | 5.35 | 5.25 | 5.20 |
| Low | 5.40 | 5.25 | 5.15 | 5.10 | 4.70 |
Performance
| 1 day | -6.02% | ||
| 1 week | -10.37% | ||
| Current month | -10.37% | ||
| 1 month | -11.19% | ||
| 3 months | -14.34% | ||
| 6 months | -28.30% | ||
| Current year | -28.82% | ||
| 1 year | -44.69% | ||
| 3 years | -66.62% | ||
| 5 years | -67.52% | ||
| 10 years | -83.73% |
Volumes
marketsDaily volume
348 072 100
Avg. Volume 20 sessions
115 895 662
Avg. Volume 20 sessions THB
560 935 004.08
Avg. Volume 20 sessions USD
15 272 016.42
Record volume 1
814 092 800
Record volume 2
702 021 700
Record volume 3
653 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
48 479 077 867
Capitalization (USD)
1 319 891 374
Net sales (THB)
179 619 126 000
Net sales (USD)
4 890 310 324
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
922 700
Free-Float
79.66 %
Free-Float capitalization (THB)
38 617 482 725
Free-Float capitalization (USD)
1 051 399 585
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.70
5.50
1 month
4.705.95
Current year
4.707.00
1 year
4.709.75
3 years
4.7016.50
5 years
4.2016.50
10 years
4.2035.25
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.41
Moving average 50 days
5.48
Moving average 100 days
5.76
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
19.94
RSI 14 days
27.89
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -10.37% | -28.82% | -44.69% | 1.32B | ||
| -3.02% | +2.52% | +44.30% | +46.77% | 118B | ||
| -0.14% | -1.25% | -10.68% | +25.18% | 36.4B | ||
| +0.19% | +1.14% | +27.86% | +50.48% | 35.73B | ||
| -0.28% | +7.80% | +26.69% | +108.01% | 35.24B | ||
| -4.68% | -1.89% | +31.83% | +45.79% | 21.49B | ||
| +0.66% | +3.65% | +22.51% | +30.17% | 21.39B | ||
| +0.86% | -2.11% | +1.46% | +32.56% | 9.18B | ||
| +1.65% | +0.18% | +12.35% | +7.66% | 8.69B | ||
| -2.04% | -9.00% | +140.00% | +414.75% | 7.27B | ||
| -3.32% | -7.94% | +8.72% | +50.54% | 6.72B | ||
| +0.73% | -0.45% | +12.60% | +30.11% | 5.47B | ||
| -1.75% | -4.05% | +24.44% | +37.50% | 5.47B | ||
| +3.06% | +0.11% | +20.31% | +36.32% | 5.43B | ||
| +2.04% | -0.90% | 0.00% | -8.93% | 5.24B | ||
| -3.17% | -6.14% | +15.55% | +25.57% | 5.22B | ||
| Average | -0.95% | -2.60% | +21.82% | +55.49% | ||
| Weighted average by Cap. | -1.43% | +0.13% | +28.90% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | -3.64% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | +47.06% | ||
| 2000 | -38.18% | ||
| 1999 | -32.52% | ||
| 1998 | -68.65% | ||
| 1997 | -73.03% | ||
| 1996 | -12.04% | ||
| 1995 | -0.36% | ||
| 1994 | +41.03% | ||
| 1993 | +143.75% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu
