BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 CAD | +0.79% |
|
+1.15% | -1.13% |
| May. 17 | National Bank Previews Canadian Banks' Q2 | MT |
| May. 17 | Scotiabank Lowers Price Target on Bank of Montreal to CA$137 From CA$141, Maintains Sector Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128.97 $ | 129.56 $ | 128.62 $ | 129.63 $ |
| Volume | 1 225 681 | 1 471 250 | 1 537 005 | 3 659 140 |
| Change | +0.28% | +0.46% | -0.73% | +0.79% |
| Opening | 128.92 | 129.24 | 129.57 | 128.96 |
| High | 129.31 | 129.84 | 130.10 | 129.70 |
| Low | 128.75 | 129.24 | 128.58 | 128.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.15% | ||
| Current month | +5.42% | ||
| 1 month | +3.41% | ||
| 3 months | +2.05% | ||
| 6 months | +15.71% | ||
| Current year | -1.13% | ||
| 1 year | +8.90% | ||
| 3 years | +5.94% | ||
| 5 years | +25.34% | ||
| 10 years | +73.35% |
Volumes
marketsDaily volume
3 659 140
Estimated daily volume
3 659 140
Avg. Volume 20 sessions
2 612 375
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
338 642 171.25
Avg. Volume 20 sessions USD
248 631 082.13
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 625 409 141
Capitalization (USD)
69 473 975 391
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 906 305 800
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
410 750
Free-Float
99.96 %
Free-Float capitalization (CAD)
94 609 666 110
Free-Float capitalization (USD)
69 462 416 858
Average Daily Capital Traded
0.36%
Highs and lows
1 week
128.30
130.10
1 month
122.30130.10
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
129.08
Moving average 20 days
126.51
Moving average 50 days
128.13
Moving average 100 days
127.63
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
58.95
RSI 14 days
55.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.15% | -1.13% | +8.90% | 69.47B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.40% | +1.73% | +14.49% | +20.27% | ||
| Weighted average by Cap. | +0.43% | +2.09% | +17.01% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9718d22123e8ad75c3.c3hFlvX5pGoFOMZBX7NzY3fVtBx9Om143YBpOC5lqTA.GhYgoMGY5ylNCKt0L_QQJBqth3EaYl1KmMwhcH4pmWYQPRXSmZWdU1pOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.6 | 400 | 3,647,200 |
| 04:00:00 pm | 129.6 | 2,700 | 3,646,800 |
| 04:00:00 pm | 129.6 | 6,200 | 3,644,100 |
| 04:00:00 pm | 129.6 | 1,100 | 3,637,900 |
| 04:00:00 pm | 129.6 | 600 | 3,636,800 |
| 04:00:00 pm | 129.6 | 500 | 3,636,200 |
| 04:00:00 pm | 129.6 | 500 | 3,635,700 |
| 04:00:00 pm | 129.6 | 500 | 3,635,200 |
| 04:00:00 pm | 129.6 | 500 | 3,634,700 |
| 04:00:00 pm | 129.6 | 600 | 3,634,200 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
