BANK OF IRELAND GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | +2.02% |
|
+5.08% | +25.94% |
| May. 15 | Bank of Ireland to Exit UK Corporate Lending Business; 40 Jobs Affected | MT |
| May. 15 | Bank of Ireland to wind down British corporate lending business | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.005 € | 10.17 € | 10.13 € | 10.145 € | 10.35 € |
| Volume | 1 589 518 | 1 678 800 | 1 947 037 | 1 503 026 | 1 708 783 |
| Change | +1.57% | +1.65% | -0.39% | +0.15% | +2.02% |
| Opening | 9.87 | 10.00 | 10.18 | 10.13 | 10.12 |
| High | 10.01 | 10.17 | 10.24 | 10.22 | 10.36 |
| Low | 9.87 | 9.94 | 10.04 | 10.11 | 10.1 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.21% | ||
| Current month | +2.19% | ||
| 1 month | +6.11% | ||
| 3 months | +20.42% | ||
| 6 months | +19.47% | ||
| Current year | +24.91% | ||
| 1 year | +11.89% | ||
| 3 years | +97.94% | ||
| 5 years | +90.27% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
167 523
Estimated daily volume
670 620
Avg. Volume 20 sessions
2 636 793
Daily volume ratio
0.25
Avg. Volume 20 sessions
27 066 680.15
Avg. Volume 20 sessions USD
29 354 085.28
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 533 308 206
Capitalization (USD)
11 423 478 083
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 802 210 280
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
442 804
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 315 015 563
Free-Float capitalization (USD)
11 186 737 529
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.87
10.30
1 month
9.7010.80
Current year
7.7310.80
1 year
7.7310.80
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.11
Moving average 50 days
9.55
Moving average 100 days
8.97
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
51.46
RSI 14 days
53.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.21% | +24.91% | +11.89% | 11.42B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.42% | -0.45% | +9.03% | +14.91% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.24% | +1.84% | -14.33% | -10.63% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.11% | +1.33% | +13.58% | +20.50% | 95.21B | ||
| +0.52% | -0.12% | +27.15% | +39.24% | 86.8B | ||
| Average | +0.25% | +2.66% | +16.47% | +23.17% | ||
| Weighted average by Cap. | +0.06% | +3.13% | +17.32% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c4c15.JmO11TpITHobYm1AjC7IK2irOPq_vhR2i4XH7xCRX2M.YlrWr01wIjFoDB0VuEyifB-ZSLbo2lkbw-jzrnvlMSl1DoGPTB4YDWkhBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:02 am | 10.26 | 303 | 105,352 |
| 05:02:02 am | 10.26 | 9 | 105,049 |
| 04:55:10 am | 10.26 | 173 | 105,040 |
| 04:55:10 am | 10.26 | 70 | 104,867 |
| 04:49:44 am | 10.26 | 1 | 104,797 |
| 04:48:29 am | 10.26 | 1 | 104,796 |
| 04:47:17 am | 10.25 | 203 | 104,795 |
| 04:47:17 am | 10.25 | 536 | 104,592 |
| 04:46:56 am | 10.25 | 344 | 104,056 |
| 04:46:54 am | 10.24 | 617 | 103,712 |
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc