BANK OF HAWAII CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.74 USD | +0.64% |
|
+1.55% | -20.31% |
| May. 02 | Bank of Hawaii Corporation Promotes Taryn Salmon to Vice Chair and Chief Information and Operations Officer | CI |
| Apr. 26 | Transcript : Bank of Hawaii Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.42 $ | 56.36 $ | 58.07 $ | 57.74 $ |
| Volume | 209 402 | 308 211 | 379 147 | 248 337 |
| Change | -0.77% | -0.11% | +3.03% | -0.57% |
| Opening | 56.96 | 55.31 | 57.26 | 57.58 |
| High | 57.07 | 56.42 | 58.18 | 58.17 |
| Low | 56.16 | 54.50 | 56.62 | 56.95 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.55% | ||
| 1 month | -0.45% | ||
| 3 months | -3.97% | ||
| 6 months | -7.76% | ||
| Current year | -20.31% | ||
| 1 year | +44.35% | ||
| 3 years | -35.67% | ||
| 5 years | -23.68% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
248 337
Estimated daily volume
248 337
Avg. Volume 20 sessions
205 904
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
11 888 896.96
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 292 035 030
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.2 %
Free-Float capitalization (USD)
2 244 899 212
Average Daily Capital Traded
0.52%
Highs and lows
1 week
54.50
58.18
1 month
54.5061.17
Current year
54.5073.73
1 year
39.0275.19
3 years
30.8392.38
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
57.09
Moving average 20 days
58.65
Moving average 50 days
59.03
Moving average 100 days
60.93
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
49.42
RSI 14 days
47.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.55% | -20.31% | +44.35% | 2.29B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.57% | -1.62% | -1.11% | +11.83% | ||
| Weighted average by Cap. | -0.09% | -4.81% | +3.18% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18792a663e2b03d5426a0a9450.Gf0JKRaCaCET2NSpa1AQn7IuWlViHsHLyW5B1kneCmw.d7xTWV71AEIi7-3qAjNSyeVnKB8qd7T8vD0Q5BHvMiBAkkhhQcEne0eqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.74 | 58,345 | 165,969 |
| 03:59:59 pm | 57.78 | 700 | 107,624 |
| 03:59:58 pm | 57.77 | 666 | 106,924 |
| 03:59:58 pm | 57.72 | 600 | 106,258 |
| 03:59:56 pm | 57.73 | 172 | 105,658 |
| 03:59:56 pm | 57.73 | 155 | 105,486 |
| 03:59:55 pm | 57.72 | 159 | 105,331 |
| 03:59:53 pm | 57.77 | 100 | 105,172 |
| 03:59:52 pm | 57.76 | 100 | 105,072 |
| 03:59:52 pm | 57.76 | 401 | 104,972 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
