BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 HKD | +1.01% |
|
+1.70% | +23.00% |
| Jun. 04 | Bank of Communications Names Vice Chairman | MT |
| Jun. 04 | Bank of Communications Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.95 $ | 6 $ | 5.93 $ | 5.99 $ |
| Volume | 32 764 470 | 37 450 480 | 29 120 930 | 26 933 840 |
| Change | -0.17% | +0.84% | -1.17% | +1.01% |
| Opening | 5.96 | 6.01 | 6.00 | 5.96 |
| High | 6.02 | 6.16 | 6.07 | 6.02 |
| Low | 5.91 | 5.96 | 5.89 | 5.92 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +6.02% | ||
| 3 months | +15.19% | ||
| 6 months | +30.79% | ||
| Current year | +23.00% | ||
| 1 year | +14.10% | ||
| 3 years | +14.97% | ||
| 5 years | -3.70% | ||
| 10 years | +14.53% |
Volumes
marketsDaily volume
26 933 845
Estimated daily volume
26 933 845
Avg. Volume 20 sessions
26 591 331
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
159 282 072.69
Avg. Volume 20 sessions USD
20 389 857.41
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
483 460 675 914
Capitalization (USD)
66 711 771 748
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 545 018 860
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 035
Free-Float
40.23 %
Free-Float capitalization (HKD)
194 511 491 305
Free-Float capitalization (USD)
26 840 251 662
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.89
6.16
1 month
5.666.33
Current year
4.316.33
1 year
4.236.33
3 years
3.836.33
5 years
3.666.56
10 years
3.668.61
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.06
Moving average 50 days
5.63
Moving average 100 days
5.28
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
46.03
RSI 14 days
52.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.70% | +23.00% | +14.10% | 66.71B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.60% | +0.33% | +15.75% | +22.11% | ||
| Weighted average by Cap. | +0.79% | -0.02% | +16.19% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004897e96.KIyZPQdOj7OkzZnXhqjOCtEBqC2NE8JhrzUhHBHkIs8.W8bPTEYtydKVu9TiseCeX7pGkX_1ePUE6mUWUWCjQYFs3sxZPia42omu8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.99 | 4,924,000 | 25,683,000 |
| 03:59:53 am | 5.96 | 1,000 | 20,759,000 |
| 03:59:50 am | 5.96 | 2,000 | 20,758,000 |
| 03:59:50 am | 5.96 | 1,000 | 20,756,000 |
| 03:59:48 am | 5.95 | 6,000 | 20,755,000 |
| 03:59:47 am | 5.96 | 3,000 | 20,749,000 |
| 03:59:45 am | 5.96 | 1,000 | 20,746,000 |
| 03:59:45 am | 5.96 | 3,000 | 20,745,000 |
| 03:59:45 am | 5.95 | 11,000 | 20,742,000 |
| 03:59:41 am | 5.96 | 1,000 | 20,731,000 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
