BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 HKD | -0.26% |
|
+3.21% | +29.53% |
| May. 17 | Guangzhou Rural Commercial Bank Receives Approval for Bond Issuance | MT |
| May. 17 | China Eases Mortgage Rules in Latest Push to Aid Property Sector | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.69 $ | 3.87 $ | 3.86 $ |
| Volume | 575 793 700 | 447 494 400 | 1 375 154 000 | 777 622 800 |
| Change | -0.27% | -1.07% | +4.88% | -0.26% |
| Opening | 3.74 | 3.73 | 3.71 | 3.86 |
| High | 3.75 | 3.75 | 3.88 | 3.92 |
| Low | 3.71 | 3.68 | 3.70 | 3.83 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.21% | ||
| Current month | +9.35% | ||
| 1 month | +15.22% | ||
| 3 months | +28.24% | ||
| 6 months | +36.40% | ||
| Current year | +29.53% | ||
| 1 year | +17.33% | ||
| 3 years | +22.93% | ||
| 5 years | +10.60% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
777 622 826
Estimated daily volume
777 622 826
Avg. Volume 20 sessions
660 633 486
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
2 550 045 255.96
Avg. Volume 20 sessions USD
326 841 850.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 245 306 433 698
Capitalization (USD)
172 411 430 439
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 411 281 962
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
281 533
Free-Float
35.25 %
Free-Float capitalization (HKD)
439 030 432 950
Free-Float capitalization (USD)
60 783 324 412
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.68
3.92
1 month
3.373.92
Current year
2.793.92
1 year
2.603.92
3 years
2.513.92
5 years
2.333.92
10 years
2.335.68
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.54
Moving average 50 days
3.34
Moving average 100 days
3.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
79.48
RSI 14 days
76.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.75% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.31% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f625c.pHvHTQNJR8KHNdMogMB8ajNe4vR_Ci23wcEEf6J5RDg.6Ci-H0UZMaTxGLhK7rcIIlkM070aWhjo8rliR8o8BkLoD7ILYQ8dh91wpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.86 | 23,687,000 | 752,783,000 |
| 04:00:00 am | 3.87 | 2,000 | 729,096,000 |
| 04:00:00 am | 3.87 | 4,000 | 729,094,000 |
| 03:59:59 am | 3.87 | 1,000 | 729,090,000 |
| 03:59:56 am | 3.86 | 1,000 | 729,089,000 |
| 03:59:54 am | 3.87 | 1,000 | 729,088,000 |
| 03:59:54 am | 3.86 | 2,000 | 729,087,000 |
| 03:59:52 am | 3.86 | 1,000 | 729,085,000 |
| 03:59:51 am | 3.87 | 1,000 | 729,084,000 |
| 03:59:50 am | 3.87 | 1,000 | 729,083,000 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
