BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.31 USD | +0.23% |
|
+2.24% | +16.75% |
| May. 17 | BofA credit trader died at industry charity event | RE |
| May. 17 | BofA credit trader died at industry charity event, source says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.49 $ | 38.91 $ | 39.22 $ | 39.29 $ |
| Volume | 27 594 832 | 34 084 387 | 32 554 172 | 25 533 610 |
| Change | +0.73% | +1.09% | +0.80% | +0.18% |
| Opening | 38.40 | 38.80 | 38.92 | 39.45 |
| High | 38.79 | 39.24 | 39.36 | 39.49 |
| Low | 38.37 | 38.78 | 38.71 | 39.16 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.24% | ||
| Current month | +6.21% | ||
| 1 month | +11.58% | ||
| 3 months | +15.31% | ||
| 6 months | +31.12% | ||
| Current year | +16.75% | ||
| 1 year | +37.59% | ||
| 3 years | -8.03% | ||
| 5 years | +38.42% | ||
| 10 years | +170.92% |
Volumes
marketsDaily volume
25 537 347
Estimated daily volume
25 537 347
Avg. Volume 20 sessions
29 972 700
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 178 226 837.00
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 714 923 362
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
265 937 953 055
Average Daily Capital Traded
0.38%
Highs and lows
1 week
38.18
39.49
1 month
36.0639.49
Current year
31.2739.49
1 year
24.9639.49
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
38.83
Moving average 20 days
37.88
Moving average 50 days
37.06
Moving average 100 days
35.38
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.52
RSI 14 days
67.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| +0.73% | +0.06% | +27.38% | +39.49% | 86.8B | ||
| Average | +0.40% | +2.53% | +16.26% | +23.08% | ||
| Weighted average by Cap. | +0.43% | +3.09% | +17.73% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae02ab9172638378e13bd2cd988615.vYL8XbEwvUqhaYarBwbu2U4J_8N_XdBdK90Lz1R2Efg.8trPPO4Dii7nEbXlS1akmwhnrqUObbEVT-1DrBsUWZH8tLYJ413wfdEh5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 39.31 | 100 | 22,582,538 |
| 04:00:02 pm | 39.29 | 3,013,137 | 22,582,438 |
| 03:59:59 pm | 39.3 | 100 | 19,569,301 |
| 03:59:59 pm | 39.31 | 700 | 19,569,201 |
| 03:59:59 pm | 39.32 | 1,000 | 19,568,501 |
| 03:59:59 pm | 39.32 | 1,500 | 19,567,501 |
| 03:59:59 pm | 39.32 | 1,000 | 19,566,001 |
| 03:59:59 pm | 39.32 | 1,444 | 19,565,001 |
| 03:59:59 pm | 39.32 | 244 | 19,563,557 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation