BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 THB | -0.73% |
|
-2.15% | -12.78% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 140 ฿ | 139.5 ฿ | 139 ฿ | 137.5 ฿ | 136.5 ฿ |
| Volume | 2 720 484 | 2 970 181 | 3 955 495 | 9 927 605 | 3 817 046 |
| Change | +0.36% | -0.36% | -0.36% | -1.08% | -0.73% |
| Opening | 139.50 | 140.00 | 139.00 | 138.50 | 137.00 |
| High | 140.00 | 140.00 | 140.00 | 138.50 | 138.00 |
| Low | 139.00 | 139.00 | 139.00 | 135.50 | 136.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.15% | ||
| 1 month | -0.36% | ||
| 3 months | -3.87% | ||
| 6 months | -9.00% | ||
| Current year | -12.78% | ||
| 1 year | -16.26% | ||
| 3 years | +16.67% | ||
| 5 years | -30.53% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
3 817 046
Avg. Volume 20 sessions
4 941 410
Avg. Volume 20 sessions THB
674 502 465.00
Avg. Volume 20 sessions USD
18 324 208.47
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
260 446 423 897
Capitalization (USD)
7 075 547 998
Net sales (THB)
167 487 000 000
Net sales (USD)
4 550 119 329
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
200 959
Free-Float
21.06 %
Free-Float capitalization (THB)
54 841 700 938
Free-Float capitalization (USD)
1 489 884 489
Average Daily Capital Traded
0.26%
Highs and lows
1 week
135.50
140.00
1 month
134.00140.50
Current year
134.00157.00
1 year
134.00175.00
3 years
100.00175.00
5 years
88.00204.00
10 years
88.00218.00
Indicators
Moving average 5 days
138.50
Moving average 20 days
138.48
Moving average 50 days
138.90
Moving average 100 days
141.55
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
31.36
RSI 14 days
39.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.15% | -12.78% | -16.26% | 7.08B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.74% | -0.18% | +17.17% | +27.79% | ||
| Weighted average by Cap. | +1.00% | -0.24% | +18.16% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank
