BANG & OLUFSEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 DKK | +1.18% |
|
-0.19% | +6.64% |
| Apr. 10 | Bang & Olufsen: results up, despite lower sales | CF |
| Apr. 10 | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.16 kr | 10.08 kr | 10.16 kr | 10.28 kr |
| Volume | 31 313 | 41 573 | 1 136 832 | 158 163 |
| Change | -1.36% | -0.79% | +0.79% | +1.18% |
| Opening | 10.28 | 10.16 | 10.08 | 10.20 |
| High | 10.30 | 10.20 | 10.28 | 10.50 |
| Low | 10.14 | 10.02 | 10.06 | 10.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.19% | ||
| Current month | +7.76% | ||
| 1 month | +8.78% | ||
| 3 months | +7.42% | ||
| 6 months | +6.97% | ||
| Current year | +6.64% | ||
| 1 year | -14.05% | ||
| 3 years | -67.63% | ||
| 5 years | -80.66% | ||
| 10 years | -83.42% |
Volumes
marketsDaily volume
158 163
Estimated daily volume
158 163
Avg. Volume 20 sessions
252 133
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
2 591 927.24
Avg. Volume 20 sessions USD
375 425.11
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 245 770 878
Capitalization (USD)
180 442 437
Net sales (DKK)
2 752 000 000
Net sales (USD)
398 610 688
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
401 421
Free-Float
72.99 %
Free-Float capitalization (DKK)
922 581 325
Free-Float capitalization (USD)
133 630 369
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.02
10.50
1 month
9.1110.50
Current year
8.7611.00
1 year
8.1512.00
3 years
7.6638.00
5 years
7.6655.40
10 years
7.66191.40
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.80
Moving average 50 days
9.47
Moving average 100 days
9.58
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
66.54
RSI 14 days
65.77
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.19% | +6.64% | -14.05% | 180M | ||
| -1.59% | -3.21% | -5.44% | -3.83% | 100B | ||
| -1.11% | +1.21% | -4.01% | -7.33% | 20.15B | ||
| +0.10% | -3.44% | -6.29% | -16.46% | 11.92B | ||
| +0.38% | +3.60% | +41.02% | +163.51% | 6.63B | ||
| +4.92% | +3.45% | +29.05% | +29.57% | 4.68B | ||
| -0.54% | -2.04% | +22.94% | +5.71% | 4.29B | ||
| -0.66% | +14.70% | -6.08% | +11.50% | 3.93B | ||
| -2.13% | -2.88% | -4.35% | +28.10% | 3.23B | ||
| -0.20% | -3.64% | -9.86% | +2.65% | 3.14B | ||
| -0.15% | +0.28% | +26.41% | +42.29% | 3.04B | ||
| 0.00% | -0.09% | +37.40% | +50.07% | 2.1B | ||
| -0.48% | +0.04% | -5.97% | -3.40% | 1.71B | ||
| -2.05% | -1.40% | -31.43% | -27.13% | 1.43B | ||
| -6.30% | -1.28% | -10.64% | -37.40% | 956M | ||
| -4.23% | -4.28% | +98.31% | +136.95% | 955M | ||
| Average | -0.82% | +1.86% | +11.11% | +22.55% | ||
| Weighted average by Cap. | -1.08% | +0.53% | -0.44% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de20567.p-zHrPXnhiR7kQQ4BTDzu0MRCOgGeLP37fRmHtRKBK4.l4ew2ZuM0xwI50lJb3ey_gZrP5hDFN-H2YMJJrkpT5j9hqWUsbf2SS_Cdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 am | 10.28 | 892 | 158,163 |
| 10:59:37 am | 10.28 | 45 | 157,271 |
| 10:59:37 am | 10.28 | 297 | 157,226 |
| 10:59:37 am | 10.28 | 637 | 156,929 |
| 10:59:37 am | 10.28 | 459 | 156,292 |
| 10:59:37 am | 10.28 | 757 | 155,833 |
| 10:59:37 am | 10.28 | 487 | 155,076 |
| 10:59:37 am | 10.28 | 2,011 | 154,589 |
| 10:59:37 am | 10.28 | 182 | 152,578 |
| 10:59:37 am | 10.28 | 612 | 152,396 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +17.42% | ||
| 2022 | -70.57% | ||
| 2021 | -16.87% | ||
| 2020 | -4.11% | ||
| 2019 | -60.63% | ||
| 2018 | -40.54% | ||
| 2017 | +86.88% | ||
| 2016 | -3.03% | ||
| 2015 | +128.53% | ||
| 2014 | -21.18% | ||
| 2013 | -32.15% | ||
| 2012 | +25.00% | ||
| 2011 | -6.90% | ||
| 2010 | -23.18% | ||
| 2009 | +27.97% | ||
| 2008 | -87.71% | ||
| 2007 | -34.07% | ||
| 2006 | +12.35% | ||
| 2005 | +58.44% | ||
| 2004 | +65.59% | ||
| 2003 | +72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -32.29% | ||
| 2000 | +6.67% | ||
| 1999 | -30.41% | ||
| 1998 | -4.90% | ||
| 1997 | +42.66% | ||
| 1996 | +67.25% | ||
| 1995 | +27.61% | ||
| 1994 | +143.64% | ||
| 1993 | +378.26% | ||
| 1992 | -62.95% |
- Stock Market
- Equities
- BO Stock
- Quotes Bang & Olufsen a/s
