BANCO SANTANDER, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.789 EUR | -0.33% |
|
-0.23% | +26.83% |
| 01:15pm | Santander Asset Management Expands FX Derivatives to Eurex | MT |
| May. 22 | Deutsche Börse's Eurex Welcomes Santander Asset Management for FX Futures Trading | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.8605 € | 4.878 € | 4.842 € | 4.805 € | 4.792 € |
| Volume | 38 432 510 | 15 654 660 | 24 201 530 | 19 358 470 | 11 640 790 |
| Change | +1.17% | +0.36% | -0.74% | -0.76% | -0.33% |
| Opening | 4.78 | 4.86 | 4.84 | 4.85 | 4.812 |
| High | 4.86 | 4.89 | 4.86 | 4.86 | 4.83 |
| Low | 4.78 | 4.85 | 4.80 | 4.81 | 4.768 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.42% | ||
| Current month | +4.62% | ||
| 1 month | +0.78% | ||
| 3 months | +24.78% | ||
| 6 months | +27.23% | ||
| Current year | +26.59% | ||
| 1 year | +48.36% | ||
| 3 years | +42.46% | ||
| 5 years | +24.63% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
11 367 756
Estimated daily volume
12 455 807
Avg. Volume 20 sessions
26 749 418
Daily volume ratio
0.47
Avg. Volume 20 sessions
128 183 211.06
Avg. Volume 20 sessions USD
138 835 235.89
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 907 268 938
Capitalization (USD)
81 132 062 987
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 194 851 300
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
294 565
Free-Float
97.73 %
Free-Float capitalization (EUR)
74 345 980 363
Free-Float capitalization (USD)
80 524 131 331
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.77
4.89
1 month
4.504.93
Current year
3.564.93
1 year
3.014.93
3 years
2.324.93
5 years
1.444.93
10 years
1.447.63
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.74
Moving average 50 days
4.52
Moving average 100 days
4.16
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
63.36
RSI 14 days
62.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.42% | +26.59% | +48.36% | 81.13B | ||
| -0.46% | -2.44% | +16.12% | +44.61% | 569B | ||
| -0.32% | -0.80% | +8.72% | +11.83% | 163B | ||
| -0.77% | +0.85% | +17.48% | +38.40% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.36% | -1.42% | +22.29% | +46.06% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| -0.03% | +0.51% | +8.25% | +15.24% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.60% | -1.37% | -10.76% | -7.62% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.09% | +0.95% | +16.64% | +24.12% | ||
| Weighted average by Cap. | -0.36% | +1.03% | +17.16% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oNbv1cdOYcPL9NYQ24lfVxNaEOZEyDuA92zs1UlHyVk.76Cak_cLBayRrIdG6-EXEUQ-XpIX-2zrlBu6nn4NuC3rmKaUvwgq-qPZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:12 am | 4.782 | 671 | 10,035,021 |
| 10:45:12 am | 4.782 | 671 | 10,034,350 |
| 10:45:11 am | 4.782 | 671 | 10,033,679 |
| 10:45:07 am | 4.782 | 684 | 10,033,008 |
| 10:45:04 am | 4.781 | 2,020 | 10,032,324 |
| 10:44:51 am | 4.782 | 2,188 | 10,030,304 |
| 10:44:51 am | 4.782 | 937 | 10,028,116 |
| 10:44:51 am | 4.782 | 37 | 10,027,179 |
| 10:44:48 am | 4.782 | 766 | 10,027,142 |
| 10:44:48 am | 4.782 | 143 | 10,026,376 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
