Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.02 BRL | +0.82% | -3.02% | -16.35% |
May. 03 | Banco Santander S.A. Announces Committee Changes | CI |
Apr. 30 | Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 27.2 R$ | 26.82 R$ | 27.61 R$ | 27.28 R$ | 27.02 R$ |
Volume | 3 949 500 | 4 122 400 | 4 063 400 | 5 903 500 | 2 810 800 |
Change | -2.37% | -1.40% | +2.95% | -1.20% | +0.82% |
Opening | 27.62 | 27.20 | 26.82 | 27.24 | 27.18 |
High | 27.85 | 27.24 | 27.61 | 27.47 | 27.24 |
Low | 27.17 | 26.74 | 26.80 | 26.99 | 26.98 |
Performance
1 day | +0.82% | ||
1 week | -3.02% | ||
Current month | -2.63% | ||
1 month | -5.19% | ||
3 months | -5.29% | ||
6 months | -12.87% | ||
Current year | -16.35% | ||
1 year | -9.39% | ||
3 years | -40.58% | ||
5 years | -38.87% | ||
10 years | +67.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.02% | -16.35% | -9.39% | 19.25B | ||
-0.27% | -1.01% | +17.45% | +41.68% | 574B | ||
-0.24% | -0.18% | +18.24% | +36.66% | 311B | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
-1.03% | -2.56% | +17.47% | +38.23% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
-0.14% | +0.04% | +9.14% | +14.59% | 163B | ||
-0.34% | -1.52% | +8.83% | +17.63% | 150B | ||
-0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
+1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
-0.41% | +0.94% | -11.08% | -3.43% | 97.8B | ||
+0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
+0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
Average | +0.22% | +0.24% | +13.29% | +20.59% | ||
Weighted average by Cap. | +0.13% | -0.06% | +15.75% | +25.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:45:36 pm | 27.02 | 100 | 2,810,200 |
12:45:36 pm | 27.02 | 100 | 2,810,100 |
12:45:36 pm | 27.02 | 100 | 2,810,000 |
12:45:36 pm | 27.02 | 100 | 2,809,900 |
12:45:36 pm | 27.02 | 100 | 2,809,800 |
12:45:06 pm | 27.03 | 100 | 2,809,700 |
12:45:06 pm | 27.03 | 100 | 2,809,600 |
12:45:06 pm | 27.03 | 100 | 2,809,500 |
12:43:53 pm | 27.02 | 100 | 2,809,400 |
12:43:46 pm | 27.02 | 100 | 2,809,300 |
Monthly variations
Annual change
2024 | -15.54% | ||
2023 | +14.58% | ||
2022 | -5.97% | ||
2021 | -33.13% | ||
2020 | -9.47% | ||
2019 | +15.97% | ||
2018 | +33.94% | ||
2017 | +7.96% | ||
2016 | +84.10% | ||
2015 | +19.17% | ||
2014 | -3.72% | ||
2013 | -6.61% | ||
2012 | +0.07% | ||
2011 | -33.66% | ||
2010 | -5.65% | ||
2009 | +5.66% |
- Stock Market
- Equities
- SANB4 Stock
- SANB11 Stock
- Quotes Banco Santander (Brasil) S.A.