BANCO MACRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,773 ARS | +6.00% |
|
-8.29% | +191.12% |
| May. 24 | Transcript : Banco Macro S.A., Q1 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Banco Macro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8055.75 $ | 7877.15 $ | 7503.25 $ | 7333.1 $ | 7772.8 $ |
| Volume | 333 576 | 360 958 | 382 208 | 345 142 | 301 146 |
| Change | -4.96% | -2.22% | -4.75% | -2.27% | +6.00% |
| Opening | 8,350.00 | 7,812.25 | 7,799.50 | 7,550.00 | 7,250.00 |
| High | 8,380.00 | 8,026.40 | 7,799.50 | 7,740.00 | 7,785.45 |
| Low | 7,797.70 | 7,425.00 | 7,300.00 | 7,258.50 | 7,200.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | -8.29% | ||
| Current month | -6.66% | ||
| 1 month | +14.68% | ||
| 3 months | +86.12% | ||
| 6 months | +195.44% | ||
| Current year | +191.12% | ||
| 1 year | +623.45% | ||
| 3 years | +2,480.61% | ||
| 5 years | +2,898.77% | ||
| 10 years | +19,652.99% |
Volumes
marketsDaily volume
301 146
Avg. Volume 20 sessions
382 566
Avg. Volume 20 sessions ARS
2 973 609 004.80
Avg. Volume 20 sessions USD
3 297 732.39
Record volume 1
9 683 675
Record volume 2
8 944 572
Record volume 3
7 705 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
4 625 366 003 607
Capitalization (USD)
5 129 530 898
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 164 580 862
Number of employees
9 166
Sales / Employee (ARS)
114 566 659
Sales / Employee (USD)
127 054
Free-Float
80.74 %
Free-Float capitalization (ARS)
3 734 506 892 888
Free-Float capitalization (USD)
4 141 568 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7 200.00
8 026.40
1 month
6 467.008 621.10
Current year
2 670.008 621.10
1 year
1 043.508 621.10
3 years
239.108 621.10
5 years
131.258 621.10
10 years
31.008 621.10
Indicators
Moving average 5 days
7 708.41
Moving average 20 days
7 587.37
Moving average 50 days
6 496.15
Moving average 100 days
5 306.38
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-31.73%
STIM
RSI 9 days
54.42
RSI 14 days
56.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -8.29% | +191.12% | +623.45% | 5.13B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 574B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 311B | ||
| -1.58% | -1.81% | +13.87% | +0.46% | 254B | ||
| -2.47% | -1.60% | +18.71% | +6.98% | 184B | ||
| -1.58% | +0.27% | +25.17% | +18.04% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.77% | -0.69% | -8.66% | -3.06% | 143B | ||
| -1.38% | +1.13% | +10.77% | +28.31% | 138B | ||
| -0.24% | -2.26% | +35.82% | +71.23% | 121B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.74% | 88.7B | ||
| -0.39% | -0.15% | +50.07% | +79.60% | 85.38B | ||
| Average | -0.19% | +0.14% | +27.72% | +62.16% | ||
| Weighted average by Cap. | -0.61% | +0.17% | +16.60% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +191.12% | ||
| 2023 | +375.85% | ||
| 2022 | +95.10% | ||
| 2021 | +26.53% | ||
| 2020 | -16.92% | ||
| 2019 | +66.88% | ||
| 2018 | -24.10% | ||
| 2017 | +110.32% | ||
| 2016 | +28.38% | ||
| 2015 | +61.62% | ||
| 2014 | +137.98% | ||
| 2013 | +71.90% | ||
| 2012 | +28.04% | ||
| 2011 | -51.54% | ||
| 2010 | +81.40% | ||
| 2009 | +168.75% | ||
| 2008 | -48.05% | ||
| 2007 | -14.92% | ||
| 2006 | +68.84% | ||
| 2005 | +45.26% | ||
| 2004 | +26.37% | ||
| 2003 | +105.63% | ||
| 2002 | +294.44% | ||
| 2001 | -73.72% | ||
| 2000 | -41.20% | ||
| 1999 | -45.69% | ||
| 1998 | -58.35% | ||
| 1997 | -14.02% | ||
| 1996 | +60.81% | ||
| 1995 | -1.97% | ||
| 1994 | -48.99% |
- Stock Market
- Equities
- BMA Stock
- Quotes Banco Macro S.A.
