BANCO DEL BAJÍO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.78 MXN | +0.96% |
|
-3.60% | -0.04% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 58.63 $ | 52.81 $ | 54.72 $ | 56.24 $ | 56.78 $ |
| Volume | 3 007 378 | 2 062 971 | 5 244 582 | 2 451 411 | 4 299 059 |
| Change | -0.46% | -9.93% | +3.62% | +2.78% | +0.96% |
| Opening | 58.91 | 58.03 | 52.79 | 54.67 | 56.52 |
| High | 59.57 | 58.64 | 55.74 | 56.91 | 58.98 |
| Low | 57.32 | 51.50 | 52.79 | 54.67 | 56.12 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.60% | ||
| Current month | -3.16% | ||
| 1 month | -15.25% | ||
| 3 months | -12.43% | ||
| 6 months | +3.94% | ||
| Current year | -0.04% | ||
| 1 year | +3.29% | ||
| 3 years | +68.94% | ||
| 5 years | +49.38% |
Volumes
marketsDaily volume
4 299 059
Avg. Volume 20 sessions
2 263 488
Avg. Volume 20 sessions MXN
128 520 848.64
Avg. Volume 20 sessions USD
7 207 834.75
Record volume 1
102 905 800
Record volume 2
41 726 920
Record volume 3
21 150 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
68 115 605 959
Capitalization (USD)
3 820 127 529
Net sales (MXN)
24 895 000 000
Net sales (USD)
1 396 186 285
Free-Float
67.54 %
Free-Float capitalization (MXN)
46 005 280 356
Free-Float capitalization (USD)
2 580 114 138
Average Daily Capital Traded
0.19%
Highs and lows
1 week
51.50
58.98
1 month
51.5065.00
Current year
51.5069.56
1 year
48.8869.56
3 years
31.9777.68
5 years
13.7677.68
10 years
13.7677.68
Indicators
Moving average 5 days
55.84
Moving average 20 days
60.44
Moving average 50 days
62.19
Moving average 100 days
63.34
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
39.84
RSI 14 days
39.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -3.60% | -0.04% | +3.29% | 3.82B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +0.92% | -0.23% | +15.45% | +2.56% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.07% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.53% | +2.16% | +26.85% | +19.62% | 170B | ||
| -0.26% | -0.73% | +8.78% | +12.21% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +1.23% | +3.14% | -7.58% | -1.74% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.06% | +0.12% | +12.62% | +19.38% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.20% | +0.37% | +15.28% | +23.92% | ||
| Weighted average by Cap. | +0.09% | +0.25% | +16.06% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -7.72% | ||
| 2022 | +67.26% | ||
| 2021 | +34.90% | ||
| 2020 | -13.86% | ||
| 2019 | -17.46% | ||
| 2018 | +6.58% | ||
| 2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple
