BANCO DE VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 ARS | +1.31% |
|
-2.98% | +37.18% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 310 $ | 309 $ | 305 $ | 305 $ | 309 $ |
| Volume | 623 498 | 626 636 | 1 320 734 | 761 333 | 716 623 |
| Change | -2.67% | -0.32% | -1.29% | 0.00% | +1.31% |
| Opening | 315.50 | 310.00 | 314.00 | 310.00 | 309.00 |
| High | 317.00 | 314.50 | 314.50 | 311.00 | 311.00 |
| Low | 308.50 | 307.00 | 304.00 | 304.00 | 304.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.98% | ||
| Current month | -4.19% | ||
| 1 month | -4.63% | ||
| 3 months | +30.38% | ||
| 6 months | +60.31% | ||
| Current year | +37.18% | ||
| 1 year | +187.44% |
Volumes
marketsDaily volume
716 623
Avg. Volume 20 sessions
1 075 964
Avg. Volume 20 sessions ARS
332 472 876.00
Avg. Volume 20 sessions USD
368 712.42
Record volume 1
10 163 770
Record volume 2
10 159 530
Record volume 3
9 948 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
258 936 735 798
Capitalization (USD)
287 160 840
Net sales (ARS)
128 682 493 000
Net sales (USD)
142 708 885
Free-Float
98.69 %
Free-Float capitalization (ARS)
256 347 368 440
Free-Float capitalization (USD)
284 289 232
Average Daily Capital Traded
0.13%
Highs and lows
1 week
304.00
314.50
1 month
304.00335.00
Current year
217.50335.00
1 year
103.25335.00
3 years
24.40335.00
5 years
24.40335.00
10 years
24.40335.00
Indicators
Moving average 5 days
307.60
Moving average 20 days
314.30
Moving average 50 days
287.07
Moving average 100 days
272.71
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
48.49
RSI 14 days
53.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.98% | +37.18% | +187.44% | 287M | ||
| -2.11% | -3.29% | +7.31% | +4.53% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
| -0.93% | +1.12% | +11.54% | +26.08% | 57.89B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -1.31% | -5.26% | +8.50% | +29.24% | 45.87B | ||
| -2.49% | -2.29% | +27.72% | +9.05% | 46.12B | ||
| +0.23% | -1.41% | +7.21% | +41.63% | 35.39B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
| Average | +0.09% | -0.31% | +2.93% | +17.97% | ||
| Weighted average by Cap. | -0.59% | +0.28% | +2.67% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | +231.74% | ||
| 2022 | +157.69% |
- Stock Market
- Equities
- VALO Stock
- Quotes Banco de Valores S.A.
