BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 EUR | -0.05% |
|
+1.11% | +71.56% |
| May. 24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 24 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.8975 € | 1.927 € | 1.9105 € | 1.9095 € |
| Volume | 41 960 930 | 28 687 890 | 17 986 820 | 13 879 030 |
| Change | +0.61% | +1.55% | -0.86% | -0.05% |
| Opening | 1.88 | 1.91 | 1.92 | 1.91 |
| High | 1.91 | 1.94 | 1.95 | 1.93 |
| Low | 1.88 | 1.90 | 1.91 | 1.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.11% | ||
| Current month | +6.32% | ||
| 1 month | +26.79% | ||
| 3 months | +59.99% | ||
| 6 months | +44.00% | ||
| Current year | +71.56% | ||
| 1 year | +101.00% | ||
| 3 years | +201.09% | ||
| 5 years | +87.85% | ||
| 10 years | -16.21% |
Volumes
marketsDaily volume
13 879 038
Estimated daily volume
13 879 038
Avg. Volume 20 sessions
38 816 534
Daily volume ratio
0.36
Avg. Volume 20 sessions
74 120 171.67
Avg. Volume 20 sessions USD
80 383 326.18
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 346 829 357
Capitalization (USD)
11 221 136 438
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 625 210 500
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
344 830
Free-Float
97.16 %
Free-Float capitalization (EUR)
10 101 644 349
Free-Float capitalization (USD)
10 955 233 296
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.88
1.95
1 month
1.631.97
Current year
1.101.97
1 year
0.921.97
3 years
0.501.97
5 years
0.251.97
10 years
0.252.67
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.85
Moving average 50 days
1.61
Moving average 100 days
1.41
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
66.94
RSI 14 days
68.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.11% | +71.56% | +101.00% | 11.22B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.14% | -0.69% | +20.21% | +30.20% | ||
| Weighted average by Cap. | +0.10% | -0.80% | +17.72% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.wVC6zm6QdcZ8cJESHwSVex-X1fAscX7sQkYJr9Kfti4.mWfe_jnVQr4JSfVeUEbmL0bCrcRtPxyqdj5k-qDL1E3yOemeIdoHhC0YqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:35 am | 1.91 | 41,283 | 13,879,038 |
| 11:36:35 am | 1.91 | 21,698 | 13,837,755 |
| 11:35:08 am | 1.91 | 8,816 | 13,816,057 |
| 11:35:08 am | 1.91 | 21,781 | 13,807,241 |
| 11:35:08 am | 1.91 | 5,486 | 13,785,460 |
| 11:35:08 am | 1.91 | 24,070 | 13,779,974 |
| 11:35:08 am | 1.91 | 9,525 | 13,755,904 |
| 11:35:08 am | 1.91 | 13,072 | 13,746,379 |
| 11:35:08 am | 1.91 | 44,110 | 13,733,307 |
Monthly variations
Annual change
| 2024 | +71.56% | ||
| 2023 | +26.36% | ||
| 2022 | +48.83% | ||
| 2021 | +67.18% | ||
| 2020 | -65.96% | ||
| 2019 | +3.95% | ||
| 2018 | -39.58% | ||
| 2017 | +25.17% | ||
| 2016 | -18.11% | ||
| 2015 | -25.53% | ||
| 2014 | +17.34% | ||
| 2013 | -2.76% | ||
| 2012 | -30.29% | ||
| 2011 | -0.54% | ||
| 2010 | -23.87% | ||
| 2009 | -20.10% | ||
| 2008 | -34.55% | ||
| 2007 | -12.59% | ||
| 2006 | +53.02% | ||
| 2005 | +28.84% | ||
| 2004 | +1.12% | ||
| 2003 | +23.26% | ||
| 2002 | -7.38% | ||
| 2001 | -27.81% |
- Stock Market
- Equities
- SAB Stock
- Quotes Banco de Sabadell, S.A.
